The Prague Stock Exchange and RM-System - daily results dne 25.11.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.12.1999 30.11.1999 29.11.1999 26.11.1999 25.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLI HOLD. N.MĚSTO | 25.10 | +9.60% | 0 | 0 | ||||||||||
| ZUD | 16.10 | +9.52% | 0 | 0 | ||||||||||
| BH CAPITAL | 16.20 | +9.45% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 532.70 | +9.42% | 295 116 | 554 | ||||||||||
| LISOVNY N.HM.VRBNO | 15.10 | +9.42% | 0 | 0 | ||||||||||
| KOLBENKA | 11.70 | +9.34% | 2 176 | 186 | ||||||||||
| MSA | 82.68 | 0.00% | 0 | 0 | 89.60 | +9.26% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 26.00 | +9.24% | 936 | 36 | ||||||||||
| ALBATROS | 103.70 | +9.15% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 265.00 | +9.05% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 8.50 | +8.97% | 0 | 0 | ||||||||||
| ICEC ŠLAPANICE | 6.10 | +8.92% | 0 | 0 | ||||||||||
| OMNIPOL | 196.30 | +8.87% | 22 216 | 114 | ||||||||||
| LABENA KR.BŘEZNO | 8.60 | +8.86% | 0 | 0 | ||||||||||
| LANEX | 500.00 | +8.86% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 040.00 | -5.00% | 0 | 0 | 3 150.00 | +8.62% | 44 100 | 14 | ||||||
| SUBTERRA | 140.00 | +8.52% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 490.00 | +8.16% | 4 900 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 163.50 | +8.09% | 76 174 790 | 475 110 | 159.00 | +8.08% | 494 421 | 3 095 | ||||||
| AUTOTECH PRAHA | 81.00 | +8.00% | 0 | 0 | ||||||||||
| ||||||||||||||
