Lo price, RM System dne 25.11.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.12.2004 30.11.2004 29.11.2004 26.11.2004 25.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 28.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 37.00 | +1.64% | 0 | 0 | ||||||||||
| AVIA | 55.00 | +2.99% | 777 | 16 | ||||||||||
| VET ASSETS | 62.00 | -6.06% | 19 840 | 320 | 64.50 | 0.00% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 66.50 | -2.34% | 2 690 | 40 | ||||||||||
| SPOLANA | 71.92 | +4.99% | 0 | 0 | 73.00 | -2.66% | 12 337 | 169 | ||||||
| UNIPETROL | 91.29 | -0.33% | 76 971 063 | 843 533 | 91.50 | -0.75% | 463 114 | 5 084 | ||||||
| SOFTWARE 602 | 103.40 | +10.00% | 0 | 0 | ||||||||||
| TRANZA | 108.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 127.10 | -3.78% | 0 | 0 | ||||||||||
| JIHOSTROJ | 160.20 | +0.43% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 168.00 | +1.08% | 6 384 | 38 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 191.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 210.00 | +0.47% | 6 290 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 216.00 | -3.14% | 1 944 | 9 | 225.00 | +5.43% | 14 306 | 64 | ||||||
| VOD.A KAN.PARDUBIC | 239.10 | +1.65% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 249.00 | +3.27% | 11 150 | 45 | ||||||||||
| VOD.A KAN.TRUTNOV | 262.50 | +1.46% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 264.00 | 0.00% | 35 376 | 134 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 272.10 | -1.26% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 295.30 | +0.03% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 297.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 325.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 328.50 | -1.65% | 831 021 790 | 2 522 457 | 327.00 | -1.17% | 4 370 779 | 13 311 | ||||||
| AKRO OPF PROG.SPOL | 340.10 | -0.55% | 10 203 | 30 | ||||||||||
| B.G.M. CAPITAL | 343.00 | -7.84% | 9 261 | 27 | ||||||||||
| AKRO OPF GLOBAL. | 343.80 | -0.05% | 860 943 | 2 463 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 344.00 | 0.00% | 10 320 | 30 | ||||||
| VOD.A KAN.HR.KRÁL. | 350.00 | -6.91% | 17 500 | 50 | ||||||||||
| O2 C.R. | 363.80 | +5.14% | 1 283 899 630 | 3 598 827 | 361.00 | +3.94% | 3 294 586 | 9 315 | ||||||
| OSTROJ | 361.50 | -0.41% | 9 408 | 26 | ||||||||||
| AGROSTROJ PELHŘIM. | 363.00 | +9.90% | 16 611 | 46 | ||||||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 315.30 | 0.00% | 0 | 0 | 383.50 | -1.15% | 1 728 258 | 4 292 | ||||||
| STAVOSTROJ | 389.50 | -0.07% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 398.50 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.50 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 412.00 | +3.69% | 10 357 | 26 | ||||||||||
| B.G.M. HOLDING | 417.50 | +4.37% | 0 | 0 | ||||||||||
| ŽĎAS | 432.00 | 0.00% | 12 960 | 30 | 420.10 | -6.68% | 374 237 | 853 | ||||||
| KOVOSVIT | 421.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 350.00 | 0.00% | 0 | 0 | 431.00 | -0.50% | 60 795 | 141 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 435.00 | -3.33% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 83 806 635 | 190 479 | 438.00 | +0.66% | 17 958 | 41 | ||||||
| OKD | 490.00 | +3.16% | 47 570 | 100 | 464.00 | -1.90% | 213 592 | 459 | ||||||
| BMT | 468.10 | +0.02% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 477.80 | +1.89% | 478 | 1 | ||||||
| KAROSERIA | 495.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 360.00 | 0.00% | 0 | 0 | 506.00 | -1.28% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 527.10 | +0.01% | 2 636 | 5 | ||||||
| MEDICAMENTA | 546.50 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 620.20 | +0.01% | 3 101 | 5 | ||||||||||
| CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 732.10 | +0.01% | 1 464 | 2 | ||||||
| SILON | 780.00 | 0.00% | 1 560 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 787.50 | -1.56% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 32 800 | 41 | ||||||
| ||||||||||||||
