Lo price, RM System dne 25.11.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.12.2004 30.11.2004 29.11.2004 26.11.2004 25.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 262.50 | +1.46% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 264.00 | 0.00% | 35 376 | 134 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 272.10 | -1.26% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 295.30 | +0.03% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 297.80 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 325.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 328.50 | -1.65% | 831 021 790 | 2 522 457 | 327.00 | -1.17% | 4 370 779 | 13 311 | ||||||
AKRO OPF PROG.SPOL | 340.10 | -0.55% | 10 203 | 30 | ||||||||||
B.G.M. CAPITAL | 343.00 | -7.84% | 9 261 | 27 | ||||||||||
AKRO OPF GLOBAL. | 343.80 | -0.05% | 860 943 | 2 463 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 344.00 | 0.00% | 10 320 | 30 | ||||||
VOD.A KAN.HR.KRÁL. | 350.00 | -6.91% | 17 500 | 50 | ||||||||||
O2 C.R. | 363.80 | +5.14% | 1 283 899 630 | 3 598 827 | 361.00 | +3.94% | 3 294 586 | 9 315 | ||||||
OSTROJ | 361.50 | -0.41% | 9 408 | 26 | ||||||||||
AGROSTROJ PELHŘIM. | 363.00 | +9.90% | 16 611 | 46 | ||||||||||
ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
ČMD | 315.30 | 0.00% | 0 | 0 | 383.50 | -1.15% | 1 728 258 | 4 292 | ||||||
STAVOSTROJ | 389.50 | -0.07% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 398.50 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 400.50 | 0.00% | 0 | 0 | ||||||||||
|