The Prague Stock Exchange and RM-System - daily results dne 25.11.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.12.2004 30.11.2004 29.11.2004 26.11.2004 25.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 477.80 | +1.89% | 478 | 1 | ||||||
| AVIA | 55.00 | +2.99% | 777 | 16 | ||||||||||
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 801 | 1 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 732.10 | +0.01% | 1 464 | 2 | ||||||
| SILON | 780.00 | 0.00% | 1 560 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||||
| JÄKL KARVINÁ | 860.10 | 0.00% | 2 580 | 3 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 527.10 | +0.01% | 2 636 | 5 | ||||||
| ČESKÝ HOLDING | 66.50 | -2.34% | 2 690 | 40 | ||||||||||
| GUMOTEX | 620.20 | +0.01% | 3 101 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 253.10 | 0.00% | 3 253 | 1 | ||||||
| SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 650.00 | -3.31% | 3 650 | 1 | ||||||
| STČ ENERGETICKÁ | 2 198.00 | 0.00% | 4 396 | 2 | 2 060.00 | +0.43% | 4 120 | 2 | ||||||
| PARAMO | 840.00 | +0.65% | 4 200 | 5 | 845.00 | -1.45% | 4 225 | 5 | ||||||
| KABELOVNA DĚČÍN | 1 555.60 | -2.94% | 6 222 | 4 | ||||||||||
| ŠMERAL BRNO | 210.00 | +0.47% | 6 290 | 30 | ||||||||||
| TESLA KARLÍN | 168.00 | +1.08% | 6 384 | 38 | ||||||||||
| B.G.M. CAPITAL | 343.00 | -7.84% | 9 261 | 27 | ||||||||||
| OSTROJ | 361.50 | -0.41% | 9 408 | 26 | ||||||||||
| AKRO OPF PROG.SPOL | 340.10 | -0.55% | 10 203 | 30 | ||||||||||
| ||||||||||||||
