The Prague Stock Exchange and RM-System - daily results dne 25.11.2004
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
1.12.2004 30.11.2004 29.11.2004 26.11.2004 25.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL OLYMPIK | 801.00 | 0.00% | 801 | 1 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 477.80 | +1.89% | 478 | 1 | ||||||
LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 253.10 | 0.00% | 3 253 | 1 | ||||||
SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 650.00 | -3.31% | 3 650 | 1 | ||||||
SILON | 780.00 | 0.00% | 1 560 | 2 | ||||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 732.10 | +0.01% | 1 464 | 2 | ||||||
STČ ENERGETICKÁ | 2 198.00 | 0.00% | 4 396 | 2 | 2 060.00 | +0.43% | 4 120 | 2 | ||||||
ZČ ENERGETIKA | 5 200.00 | 0.00% | 10 400 | 2 | 5 200.90 | -3.68% | 16 001 | 3 | ||||||
JÄKL KARVINÁ | 860.10 | 0.00% | 2 580 | 3 | ||||||||||
KABELOVNA DĚČÍN | 1 555.60 | -2.94% | 6 222 | 4 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 527.10 | +0.01% | 2 636 | 5 | ||||||
GUMOTEX | 620.20 | +0.01% | 3 101 | 5 | ||||||||||
PARAMO | 840.00 | +0.65% | 4 200 | 5 | 845.00 | -1.45% | 4 225 | 5 | ||||||
PHILIP MORRIS ČR A | 16 625.00 | +0.27% | 73 086 623 | 4 406 | 16 365.50 | -1.62% | 98 420 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 15 700.00 | -0.63% | 2 619 650 | 166 | 15 200.00 | -3.82% | 106 401 | 7 | ||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 105.00 | -1.84% | 16 840 | 8 | ||||||
BRNĚN.VODÁR.A KAN. | 1 595.00 | -0.31% | 19 140 | 12 | ||||||||||
JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 800.10 | -0.35% | 42 026 | 15 | ||||||
AVIA | 55.00 | +2.99% | 777 | 16 | ||||||||||
|