Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,95/07 | Bloky BCP | 4 | 10 309.82 | 75 415 | 777 514 702.58 | 101.80 | 101.83 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 314.53 | 75 000 | 773 589 722.23 | 100.48 | 100.80 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 9 | 9 713.56 | 75 000 | 728 516 666.70 | 95.35 | 95.55 | ||
O2 C.R. | Bloky BCP | 27 | 350.30 | 1 180 767 | 413 620 268.77 | 339.32 | 363.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 12 | 9 977.37 | 39 000 | 389 117 555.57 | 98.10 | 98.85 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 6 | 11 541.87 | 25 000 | 288 546 736.24 | 114.39 | 114.49 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 7 | 12 658.32 | 21 000 | 265 824 666.69 | 120.55 | 120.80 | ||
ČEZ | Bloky BCP | 13 | 329.75 | 492 179 | 162 294 843.42 | 325.31 | 335.87 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 068.81 | 10 200 | 102 701 816.67 | 98.65 | 98.65 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 440.00 | 180 000 | 79 200 000.00 | 440.00 | 440.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 10 | 3 295.17 | 13 684 | 45 091 143.08 | 3 265.00 | 3 302.24 | ||
ZENTIVA | Bloky BCP | 6 | 721.49 | 35 000 | 25 252 165.00 | 717.43 | 733.53 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 16 695.77 | 1 270 | 21 203 622.79 | 16 533.00 | 16 716.70 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 10 030.60 | 1 000 | 10 030 597.22 | 98.84 | 98.84 | ||
UNIPETROL | Bloky BCP | 3 | 91.74 | 57 100 | 5 238 447.24 | 91.44 | 91.78 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 267.50 | 48 | 492 840.00 | 100.10 | 100.10 | ||
AKRO OPF GLOBAL. | n-Přímé RMS | 1 | 350.00 | 1 323 | 463 050.00 | 350.00 | 350.00 | ||
ČESKÁ ZBROJOVKA | Bloky BCP | 1 | 1 070.00 | 15 | 16 050.00 | 1 070.00 | 1 070.00 | ||
ČEZ | Souhrn-BV1 Jiné BCP | 2 | 782 629 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 4 | 17 100 | ||||||
|