Hi price, The Prague Stock Exchange dne 25.11.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2005  30.11.2005  29.11.2005  28.11.2005 25.11.2005

The Prague Sotck Exchange and RM-System - daily results - 25.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	1 303.00	+0.54%	19 099 064	14 682
ZENTIVA	1 093.00	-0.55%	494 878 234	450 115
PARAMO	1 001.00	0.00%	0	0	1 000.20	-2.42%	3 001	3
SM VOD.A KAN.OVA	943.00	0.00%	0	0	947.50	0.00%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	950.10	-4.99%	1 900	2
PRAZSKE SLUZBY	840.00	0.00%	0	0	812.50	+1.56%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 281.00	-2.95%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	870.00	-6.70%	6 960	8
JÁCHYMOV PM	754.70	0.00%	0	0	1 000.00	0.00%	10 000	10
ČEZ	680.30	+1.31%	782 465 524	1 151 906	678.00	+1.45%	1 162 140	1 715
SETUZA	500.00	0.00%	0	0	477.80	-1.07%	956	2
O2 C.R.	496.80	+0.36%	74 080 513	149 225	497.00	+1.01%	407 774	819
K-T-V INVEST	463.00	0.00%	0	0	525.30	-0.03%	1 051	2
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	462.00	0.00%	0	0
TOMA	385.10	0.00%	0	0	400.00	0.00%	19 200	48
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	465.30	-9.79%	11 167	24
SPOLEK CH.HUT.VÝR.	350.00	+2.94%	140 000	400	343.50	+0.35%	75 614	221
UNIPETROL	236.70	-0.67%	61 610 885	259 790	235.00	-0.46%	487 282	2 069
SPOLANA	152.50	0.00%	0	0	154.20	-0.19%	20 219	131
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›