Top volume, RM System dne 25.11.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.12.2005 30.11.2005 29.11.2005 28.11.2005 25.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 760.00 | +4.75% | 13 680 | 18 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 465.30 | -9.79% | 11 167 | 24 | ||||||
STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||
VET ASSETS | 59.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 9 699 | 159 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 870.00 | -6.70% | 6 960 | 8 | ||||||
BOHEMIA CRYS.GROUP | 208.80 | -10.00% | 6 264 | 30 | ||||||||||
MADETA | 725.30 | -0.04% | 5 077 | 7 | ||||||||||
PARAMO | 1 001.00 | 0.00% | 0 | 0 | 1 000.20 | -2.42% | 3 001 | 3 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -4.99% | 1 900 | 2 | ||||||
TATRA | 132.10 | 0.00% | 1 321 | 10 | ||||||||||
ČESKÝ HOLDING | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.30 | -0.03% | 1 051 | 2 | ||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 477.80 | -1.07% | 956 | 2 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 80.10 | -6.09% | 801 | 10 | ||||||||||
AVIA | 54.00 | -4.25% | 756 | 14 | ||||||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 350.10 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
|