Hi price, RM System dne 25.11.2009

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2009  30.11.2009  27.11.2009  26.11.2009 25.11.2009

The Prague Sotck Exchange and RM-System - daily results - 25.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	20 010 389	200	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	211 505 701	20 880	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	413 256 667	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	83 733 778	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	5 160 556	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	2 636 877	251	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	2 953 253	290	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	33 338 750	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	2 801 521	265	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	309 036 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 103.00	+0.37%	8 996 854	1 101	8 200.00	+0.18%	98 550	12
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	6 710.10	-4.13%	13 420	2
EUROPA BONUS CZK	6 177.00	-0.31%	0	0	6 098.00	0.00%	0	0
JM PLYNÁRENSKÁ					5 900.00	0.00%	0	0
KDYNIUM					4 890.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 700.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 501.20	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 301.20	0.00%	0	0
KOMERČNÍ BANKA	3 760.00	-2.46%	252 221 228	65 934	3 847.90	0.00%	8 796 531	2 272
CUKROVAR VRBÁTKY					3 400.00	0.00%	0	0
Holcim (Česko)					3 300.00	+6.45%	13 200	4
ARCELORMITTAL					3 050.00	0.00%	305 355	100
ŽPSV UH. OSTROH					2 700.00	0.00%	0	0
OHL ŽS					2 699.00	0.00%	0	0
VOLKSWAGEN AG					2 310.00	-3.75%	915 079	389
POŠT.TISK.CENIN					1 855.60	0.00%	0	0
SM VOD.A KAN.OVA					1 556.70	0.00%	0	0
LÁZNĚ PODĚBRADY					1 500.10	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 399.90	0.00%	0	0
EXXON MOBIL CORP.					1 312.50	0.00%	0	0
SELGEN					1 225.60	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 210.00	0.00%	0	0
MCDONALDS CORP.					1 109.90	+1.01%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
‹‹ First 20    Next 60 ›