The Prague Stock Exchange and RM-System - daily results dne 25.11.2010

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2010  30.11.2010  29.11.2010  26.11.2010 25.11.2010

The Prague Sotck Exchange and RM-System - daily results - 25.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	7 650.00	+0.66%	22 950	3	7 600.10	0.00%	0	0
O2 C.R.	371.00	+0.54%	242 922 518	653 208	375.00	+0.91%	4 636 276	12 397
CTX	454.10	+0.49%	0	0
DAX INDEX LONG	1 692.00	+0.48%	0	0
CHINA BONUS III	2 309.00	+0.43%	0	0
PX INDEX CERT.	112.91	+0.43%	0	0	112.40	0.00%	0	0
GOLD	2 548.00	+0.39%	0	0
GOLD TURBO LONG	1 431.00	+0.35%	0	0
PX FUT MAR11	1 133.00	+0.35%	0	0
INDUSTRY BASKET	182.03	+0.34%	0	0
PX BONUS 114+	73.80	+0.27%	584 000	8 000
KOMERČNÍ BANKA	4 075.00	+0.12%	416 153 153	101 661	4 071.10	-0.72%	303 036	74
PX BONUS 127 CAP	124.40	+0.08%	0	0
KOMODITY PLUS	979.70	+0.01%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›