Top volume, The Prague Stock Exchange dne 25.11.2011

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2011  30.11.2011  29.11.2011  28.11.2011 25.11.2011

The Prague Sotck Exchange and RM-System - daily results - 25.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LIBEREC VAR/25	100.00	0.00%	0	0
PX INDEX CERT.	88.82	0.00%	0	0	93.90	0.00%	0	0
RDX	333.60	+0.39%	0	0
RMS MEZZANINE	1.18	0.00%	0	0	1.20	0.00%	0	0
ROTX INDEX LONG	1 282.00	0.00%	0	0
S-BOX DIMAX	449.90	-3.02%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
ECM VAR/12	100.00	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ELEKTGAR2VB-AFT	100.17	0.00%	0	0
ELEKTRINAGARVB-AFT	100.27	0.00%	0	0
ENERGOAQUA	1 614.00	0.00%	0	0	1 700.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BONUS GARANT CZK	100.27	0.00%	0	0
BRENT CRUDE OIL	104.15	+0.68%	0	0
BRENT INDEX SHORT	1 181.00	+2.96%	0	0
BRENT TL	142.70	+0.28%	0	0
BRENT TL+	126.90	+0.08%	0	0
BRENT TS 151,07	113.80	+3.74%	0	0
CECE BONUS III	1 631.00	0.00%	0	0
CECE VB-AFT	406.70	0.00%	0	0
CECEXT	236.50	-0.46%	0	0
CEETX INDEX LONG	250.90	-1.41%	0	0
CEETX TL 800	56.91	-7.78%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›