Hi price, The Prague Stock Exchange dne 25.11.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.12.2011 30.11.2011 29.11.2011 28.11.2011 25.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 718.00 | -1.58% | 235 969 719 | 325 571 | 730.00 | +0.41% | 1 496 232 | 2 062 | ||||||
| TOMA | 670.00 | -1.47% | 4 690 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
| VIG | 632.60 | -2.23% | 9 322 988 | 14 451 | 641.00 | -2.56% | 173 700 | 270 | ||||||
| GOLD INDEX SHORT | 584.50 | +3.12% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 544.60 | -1.05% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | +1.60% | 12 362 | 24 | 506.50 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 450.00 | +2.27% | 18 587 195 | 42 013 | 446.30 | +2.85% | 1 581 241 | 3 597 | ||||||
| S-BOX DIMAX | 449.90 | -3.02% | 0 | 0 | ||||||||||
| CECE VB-AFT | 406.70 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 386.10 | -1.00% | 36 493 792 | 94 155 | 389.40 | +0.80% | 680 274 | 1 758 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 333.60 | +0.39% | 0 | 0 | ||||||||||
| CTX | 318.80 | -1.64% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 293.10 | -3.14% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 290.60 | -2.19% | 28 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 287.80 | +1.02% | 122 176 062 | 436 788 | 291.80 | +1.32% | 7 562 495 | 26 924 | ||||||
| EUR/CZK TL 23,100 | 271.50 | +6.51% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 260.90 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 250.90 | -1.41% | 0 | 0 | ||||||||||
| CECEXT | 236.50 | -0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
