The Prague Stock Exchange and RM-System - daily results dne 25.11.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.12.2011 30.11.2011 29.11.2011 28.11.2011 25.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2011 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.35 | -0.22% | 326 021 | 18 250 | 18.00 | +1.12% | 223 150 | 12 500 | |||||
| O2 C.R. | 386.10 | -1.00% | 36 493 792 | 94 155 | 389.40 | +0.80% | 680 274 | 1 758 | |||||
| CETV | 147.10 | -2.58% | 6 653 370 | 45 375 | 151.00 | -0.33% | 769 352 | 5 177 | |||||
| KOMERČNÍ BANKA | 3 050.00 | -2.09% | 163 477 659 | 53 472 | 3 099.00 | -0.51% | 809 622 | 264 | |||||
| CPI FIM | 84.00 | -6.67% | 2 550 922 | 30 949 | 83.80 | -6.89% | 1 419 480 | 17 023 | |||||
| ČEZ | 718.00 | -1.58% | 235 969 719 | 325 571 | 730.00 | +0.41% | 1 496 232 | 2 062 | |||||
| PFNONWOVENS | 450.00 | +2.27% | 18 587 195 | 42 013 | 446.30 | +2.85% | 1 581 241 | 3 597 | |||||
| NWR | 126.00 | -1.56% | 22 732 568 | 180 896 | 126.10 | -0.55% | 2 651 047 | 21 114 | |||||
| ERSTE GROUP BANK A | 287.80 | +1.02% | 122 176 062 | 436 788 | 291.80 | +1.32% | 7 562 495 | 26 924 | |||||
| |||||||||||||
