Top number of shares per day, The Prague Stock Exchange dne 25.11.2011
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
1.12.2011 30.11.2011 29.11.2011 28.11.2011 25.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 129 982 490 | 12 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 113 669 889 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 51 709 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SD34 KUP14 6,95/15 | 100.00 | 0.00% | 3 040 531 | 4 679 | ||||||||||
E4U | 69.00 | 0.00% | 206 220 | 3 020 | 71.70 | -0.41% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 12 400.00 | +0.16% | 25 778 806 | 2 093 | 12 205.10 | -0.53% | 195 443 | 16 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 8 258 053 | 790 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 515.10 | +1.60% | 12 362 | 24 | 506.50 | 0.00% | 0 | 0 | ||||||
PX FUT DEC11 | 857.20 | +1.19% | 1 288 450 | 15 | ||||||||||
TOMA | 670.00 | -1.47% | 4 690 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR12 | 851.10 | +0.47% | 427 450 | 5 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 700.00 | +3.24% | 15 400 | 2 | 7 853.00 | +0.01% | 86 916 | 11 | ||||||
ERBA FUT DEC11 | 290.60 | -2.19% | 28 500 | 1 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CEZ FUT MAR12 | 735.10 | -1.21% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 735.10 | -1.08% | 0 | 0 | ||||||||||
CTX | 318.80 | -1.64% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 260.90 | 0.00% | 0 | 0 | ||||||||||
|