The Prague Stock Exchange and RM-System - daily results dne 25.11.2011

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2011  30.11.2011  29.11.2011  28.11.2011 25.11.2011

The Prague Sotck Exchange and RM-System - daily results - 25.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	171.50	+0.03%	9 011 864	52 966	169.00	+0.96%	101 350	600
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	69.00	0.00%	206 220	3 020	71.70	-0.41%	0	0
CSS INDEX CERT	1 016.00	0.00%	0	0
CROX INDEX CERT	260.90	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CECE VB-AFT	406.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›