Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2011
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2011 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 15 | 10 254.91 | 275 730 | 2 827 586 814.15 | 102.00 | 102.20 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 16 | 11 488.03 | 104 100 | 1 195 903 541.67 | 111.00 | 112.70 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 6 | 9 795.04 | 71 000 | 695 447 875.01 | 96.48 | 97.51 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 11 | 10 330.05 | 48 500 | 501 007 222.22 | 100.68 | 101.55 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 10 998.58 | 19 000 | 208 973 055.56 | 106.49 | 106.95 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 464.70 | 15 400 | 161 156 444.44 | 101.90 | 102.50 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 7 | 10 189.03 | 15 805 | 161 037 557.78 | 101.30 | 101.50 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 636.86 | 12 220 | 129 982 490.00 | 103.60 | 104.29 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 4 | 10 333.63 | 11 000 | 113 669 888.90 | 102.00 | 103.00 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 341.83 | 5 000 | 51 709 166.67 | 102.40 | 102.40 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 453.23 | 790 | 8 258 053.05 | 102.39 | 103.10 | ||
SD34 KUP14 6,95/15 | Bloky BCP | 1 | 649.83 | 4 679 | 3 040 531.18 | 93.50 | 93.50 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 241.96 | 100 | 1 224 195.83 | 116.56 | 116.56 | ||
ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 12 | 387 244 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 60 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 167 800 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 97 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 20 000 | ||||||
|