The Prague Stock Exchange and RM-System - daily results dne 25.11.2014
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
1.12.2014 28.11.2014 27.11.2014 26.11.2014 25.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS7 | 2 488.00 | -0.64% | 9 920 | 4 | ||||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 12 072 917 | 4 | ||||||||
JÁCHYMOV PM | 915.00 | -19.60% | 9 150 | 10 | 1 100.10 | 0.00% | 0 | 0 | ||||
EB WTI BC3 | 958.90 | -0.09% | 10 556 | 11 | ||||||||
DAX INDEX LONG | 2 719.00 | +0.55% | 40 890 | 15 | ||||||||
EB WTI TS8 | 559.20 | +0.09% | 26 499 | 47 | ||||||||
BRENT CRUDE OIL | 102.10 | -0.29% | 10 260 | 100 | ||||||||
ERSTE TL 220 | 382.40 | +2.55% | 37 760 | 100 | ||||||||
EB GLD TL8 | 424.30 | +0.33% | 45 976 | 108 | ||||||||
CECEXT | 294.30 | +0.20% | 58 820 | 200 | ||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 3 188 900 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
RDX | 310.70 | -1.65% | 125 000 | 400 | ||||||||
EB DAX IC1 | 177.40 | -7.82% | 94 764 | 530 | ||||||||
EB EGB TL5 | 22.00 | +10.00% | 15 400 | 700 | ||||||||
PHILIP MORRIS ČR A | 10 150.00 | -1.17% | 9 829 210 | 966 | 10 161.10 | -0.55% | 274 521 | 27 | ||||
E4U | 75.50 | -1.31% | 83 250 | 1 100 | 75.90 | 0.00% | 9 108 | 120 | ||||
EB S&P500 TS2 | 25.65 | -0.58% | 28 893 | 1 107 | ||||||||
EB BMW BC1 | 971.50 | +5.40% | 1 442 381 | 1 485 | ||||||||
PLG LOBKOWICZ | 169.90 | +0.83% | 253 266 | 1 502 | 167.10 | -1.71% | 58 810 | 350 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 20 979 848 | 1 690 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 1 069.00 | -1.02% | 1 818 354 | 1 692 | 1 070.00 | +0.14% | 0 | 0 | ||||
EB S&P500 TL2 | 106.60 | -0.23% | 224 790 | 2 100 | ||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 34 806 041 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB EURCZK TS3 | 15.50 | 0.00% | 68 420 | 4 400 | ||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 5 139 333 | 5 000 | ||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 61 900 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 130.00 | 0.00% | 693 848 | 5 332 | 129.30 | -0.54% | 53 881 | 417 | ||||
STOCK | 89.80 | +0.96% | 1 014 163 | 11 337 | 92.00 | +1.99% | 524 403 | 5 704 | ||||
FORTUNA | 123.50 | -0.40% | 2 404 228 | 19 426 | 124.00 | -0.08% | 2 709 | 22 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 272 123 133 | 23 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 633.90 | +1.91% | 15 562 550 | 24 512 | 630.10 | -0.75% | 95 211 | 150 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 406 368 438 | 39 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 4 743.00 | +0.91% | 222 622 958 | 47 062 | 4 750.00 | +0.36% | 1 513 911 | 319 | ||||
CETV | 60.80 | +4.11% | 9 547 682 | 160 466 | 60.20 | +3.08% | 1 797 983 | 30 299 | ||||
ERSTE GROUP BANK A | 594.40 | +0.64% | 108 165 010 | 181 509 | 593.00 | +0.25% | 3 355 388 | 5 632 | ||||
O2 C.R. | 243.20 | +5.33% | 97 843 079 | 408 866 | 241.00 | +4.56% | 4 530 922 | 19 195 | ||||
ČEZ | 609.50 | +0.74% | 404 248 388 | 663 080 | 610.00 | +0.83% | 1 065 977 | 1 750 | ||||
NWR | 0.55 | 0.00% | 429 317 | 785 340 | 0.60 | 0.00% | 13 770 | 23 700 |