The Prague Stock Exchange and RM-System - daily results dne 25.11.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.12.2014 28.11.2014 27.11.2014 26.11.2014 25.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS5 | 11.40 | -32.74% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 915.00 | -19.60% | 9 150 | 10 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 177.40 | -7.82% | 94 764 | 530 | ||||||||||
| O2 TS 500 | 162.90 | -6.14% | 0 | 0 | ||||||||||
| EB EGB TS4 | 23.45 | -5.82% | 0 | 0 | ||||||||||
| O2 TS 540 | 200.00 | -5.08% | 0 | 0 | ||||||||||
| CEZ TS 980 | 165.55 | -4.97% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 229.50 | -3.61% | 0 | 0 | ||||||||||
| EB SIL TS6 | 140.35 | -3.61% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.90 | -2.23% | 0 | 0 | ||||||||||
| RDX | 310.70 | -1.65% | 125 000 | 400 | ||||||||||
| E4U | 75.50 | -1.31% | 83 250 | 1 100 | 75.90 | 0.00% | 9 108 | 120 | ||||||
| PHILIP MORRIS ČR A | 10 150.00 | -1.17% | 9 829 210 | 966 | 10 161.10 | -0.55% | 274 521 | 27 | ||||||
| VIG | 1 069.00 | -1.02% | 1 818 354 | 1 692 | 1 070.00 | +0.14% | 0 | 0 | ||||||
| EB KOM TS1 | 65.70 | -0.76% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 641.50 | -0.76% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 488.00 | -0.64% | 9 920 | 4 | ||||||||||
| EB GLD TS6 | 601.80 | -0.64% | 0 | 0 | ||||||||||
| EB GLD TS7 | 818.70 | -0.61% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 25.65 | -0.58% | 28 893 | 1 107 | ||||||||||
| FORTUNA | 123.50 | -0.40% | 2 404 228 | 19 426 | 124.00 | -0.08% | 2 709 | 22 | ||||||
| BRENT TL+ | 117.15 | -0.34% | 0 | 0 | ||||||||||
| BRENT TL | 135.85 | -0.33% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 797.70 | -0.30% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 102.10 | -0.29% | 10 260 | 100 | ||||||||||
| BRENT TS 151,07 | 136.45 | -0.26% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 425.70 | -0.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 304.00 | -0.23% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 128.75 | -0.23% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 106.60 | -0.23% | 224 790 | 2 100 | ||||||||||
| GOLD | 2 657.00 | -0.23% | 0 | 0 | ||||||||||
| EB WTI BC4 | 859.70 | -0.21% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 230.00 | -0.16% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 652.00 | -0.15% | 0 | 0 | ||||||||||
| EB WTI BC3 | 958.90 | -0.09% | 10 556 | 11 | ||||||||||
| EB WTI TS7 | 777.60 | -0.03% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 5 139 333 | 5 000 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
