The Prague Stock Exchange and RM-System - daily results dne 25.11.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.12.2014 28.11.2014 27.11.2014 26.11.2014 25.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 87.50 | +0.34% | 395 202 | 4 527 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 430.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 102.10 | -0.29% | 10 260 | 100 | ||||||||||
BRENT INDEX SHORT | 1 304.00 | -0.23% | 0 | 0 | ||||||||||
BRENT TL | 135.85 | -0.33% | 0 | 0 | ||||||||||
BRENT TL+ | 117.15 | -0.34% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 136.45 | -0.26% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 217.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 294.30 | +0.20% | 58 820 | 200 | ||||||||||
CEETX INDEX LONG | 314.10 | +0.51% | 0 | 0 | ||||||||||
CEETX TL 800 | 126.20 | +1.24% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|