Top number of shares per day, RM System dne 25.11.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.12.2015 30.11.2015 27.11.2015 26.11.2015 25.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 304.00 | -0.36% | 9 150 | 30 | ||||||||||
MERCEDES-BENZ GROU | 2 125.00 | -0.83% | 23 387 | 11 | ||||||||||
PHILIP MORRIS ČR A | 11 800.00 | +0.03% | 1 674 709 | 142 | 11 781.00 | +0.35% | 94 171 | 8 | ||||||
META PLATFORMS | 2 697.60 | -1.46% | 13 488 | 5 | ||||||||||
ČESKÁ SPOŘITELNA | 1 444.20 | 0.00% | 7 221 | 5 | ||||||||||
APPLE INC. | 3 053.10 | +0.92% | 12 217 | 4 | ||||||||||
POŠT.TISK.CENIN | 1 970.00 | +3.68% | 5 910 | 3 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 5 800 | 2 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 20 400 | 2 | ||||||
MICROSOFT CORP. | 1 375.40 | +0.67% | 1 375 | 1 | ||||||||||
OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 183.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 907.40 | +0.83% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 765.00 | +19.53% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 750.00 | -5.40% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 140.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 756.00 | 0.00% | 0 | 0 | ||||||||||
|