The Prague Stock Exchange and RM-System - daily results dne 25.11.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2015  30.11.2015  27.11.2015  26.11.2015 25.11.2015

The Prague Sotck Exchange and RM-System - daily results - 25.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL10	588.20	+12.21%	44 324	80
EB VOW TL01	112.15	+11.98%	12 656	115
EB DAX TL9	721.20	+9.72%	0	0
EB DAX TL8	930.00	+7.39%	0	0
EB USDCZK TL3	56.35	+6.12%	490 962	8 705
EB CEZ TS6	20.60	+2.23%	24 720	1 200
EB BMW BC3	985.10	+2.16%	0	0
DAX INDEX LONG	3 016.00	+2.13%	0	0
E4U	97.00	+2.11%	34 708	364	97.00	-1.92%	29 047	301
CPI 5,10/21	102.25	+2.00%	203 961	197 300
EB BMW BC2	978.60	+1.93%	0	0
PFNONWOVENS	731.00	+1.81%	33 952 573	46 432	734.00	+1.69%	513 385	706
DJ EURO STOXX 50	936.20	+1.77%	0	0
BRENT INDEX SHORT	2 494.00	+1.75%	0	0
EB SIL TL07	70.45	+1.37%	0	0
RDX	298.30	+1.08%	0	0
BRENT TS 151,07	262.40	+1.04%	0	0
GOLD INDEX SHORT	997.40	+0.86%	0	0
INDUSTRY BASKET	315.20	+0.80%	0	0
PLG LOBKOWICZ	204.60	+0.79%	214 739	1 051	204.00	0.00%	0	0
‹‹ First 60     Next 20 ›