The Prague Stock Exchange and RM-System - daily results dne 25.11.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.12.2016 30.11.2016 29.11.2016 28.11.2016 25.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 822.80 | +0.11% | 0 | 0 | ||||||||||
E4U | 100.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 61.00 | -3.25% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 136.50 | +1.56% | 0 | 0 | ||||||||||
EB BMW TL01 | 64.85 | -0.77% | 0 | 0 | ||||||||||
EB BMW TS01 | 37.75 | +1.21% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.65 | +2.45% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.75 | +2.01% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.25 | -1.42% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.05 | -1.80% | 0 | 0 | ||||||||||
EB DAX TL11 | 603.00 | -0.31% | 0 | 0 | ||||||||||
EB DAX TL8 | 740.70 | -0.26% | 0 | 0 | ||||||||||
EB DAX TS09 | 284.80 | +0.64% | 0 | 0 | ||||||||||
EB DAX TS10 | 152.65 | -0.07% | 31 000 | 200 | ||||||||||
EB DAX TS7 | 1 905.00 | +0.11% | 0 | 0 | ||||||||||
EB DBK TL01 | 15.35 | -1.29% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 25.70 | -0.19% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.50 | +1.45% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.95 | +0.56% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 032.00 | -0.16% | 103 462 | 34 | ||||||||||
EB GLD TL9 | 460.30 | +0.09% | 37 920 | 80 | ||||||||||
EB GLD TS7 | 782.40 | -0.64% | 0 | 0 | ||||||||||
EB KOM TL5 | 79.45 | +1.15% | 0 | 0 | ||||||||||
EB KOM TS02 | 137.10 | -0.90% | 0 | 0 | ||||||||||
EB NTX TL01 | 69.55 | -1.21% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.85 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 004.00 | +0.20% | 0 | 0 | ||||||||||
EB PX TL01 | 28.20 | +0.53% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 105.30 | +0.05% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 143.55 | -0.03% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 60.30 | -1.15% | 0 | 0 | ||||||||||
EB SIL TL07 | 121.05 | +2.98% | 14 940 | 120 | ||||||||||
EB SIL TS5 | 23.35 | -2.10% | 0 | 0 | ||||||||||
EB SIL TS6 | 138.40 | -3.08% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.65 | +1.80% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 23.00 | -3.77% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 8.25 | +16.20% | 0 | 0 | ||||||||||
EB VIG TL02 | 17.55 | -3.84% | 0 | 0 | ||||||||||
EB VIG TS01 | 20.35 | +3.56% | 0 | 0 | ||||||||||
EB VOW TL01 | 119.55 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS01 | 92.70 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 128.00 | -0.44% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 317.00 | -1.72% | 0 | 0 | ||||||||||
EB WTI TL12 | 420.50 | -5.08% | 0 | 0 | ||||||||||
EB WTI TL13 | 548.70 | -4.02% | 0 | 0 | ||||||||||
EB WTI TS09 | 650.80 | +2.88% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 982.00 | +0.66% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 745.00 | +0.81% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 103.50 | 0.00% | 0 | 0 | ||||||||||
|