Hi price, The Prague Stock Exchange dne 25.11.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.12.2016 30.11.2016 29.11.2016 28.11.2016 25.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.50 | +1.45% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.65 | +1.80% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.85 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.70 | -1.47% | 16 550 | 2 500 | ||||||||||
EB USDCZK TS08 | 8.25 | +16.20% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.95 | +0.56% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.65 | +2.45% | 0 | 0 | ||||||||||
EB DBK TL01 | 15.35 | -1.29% | 0 | 0 | ||||||||||
EB VIG TL02 | 17.55 | -3.84% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.75 | +2.01% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.05 | -1.80% | 0 | 0 | ||||||||||
EB VIG TS01 | 20.35 | +3.56% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 23.00 | -3.77% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.35 | -2.10% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.25 | -1.42% | 0 | 0 | ||||||||||
EB EGB TL7 | 25.70 | -0.19% | 0 | 0 | ||||||||||
EB PX TL01 | 28.20 | +0.53% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 37.75 | +1.21% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 52.75 | -2.22% | 590 463 | 11 150 | ||||||||||
STOCK | 53.10 | 0.00% | 85 047 | 1 602 | 53.00 | +0.37% | 42 297 | 799 | ||||||
EB S&P500 TS05 | 60.30 | -1.15% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 61.00 | -3.25% | 0 | 0 | ||||||||||
EB BMW TL01 | 64.85 | -0.77% | 0 | 0 | ||||||||||
CETV | 68.00 | +0.74% | 1 474 336 | 21 764 | 67.90 | +0.74% | 555 873 | 8 237 | ||||||
EB NTX TL01 | 69.55 | -1.21% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.27 | +0.01% | 14 131 605 | 602 | ||||||||||
EB KOM TL5 | 79.45 | +1.15% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 83.00 | +0.79% | 415 603 950 | 5 012 212 | 84.10 | +1.57% | 809 501 | 9 727 | ||||||
FORTUNA | 87.55 | -0.45% | 71 178 | 813 | 88.20 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS01 | 92.70 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 12 069 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 454 989 358 | 44 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 105 597 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
|