Top volume, RM System dne 25.11.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.12.2016 30.11.2016 29.11.2016 28.11.2016 25.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 425.50 | +0.24% | 115 743 195 | 274 063 | 426.90 | -0.02% | 1 918 904 | 4 539 | ||||||
PHILIP MORRIS ČR A | 12 949.00 | +0.37% | 4 951 457 | 385 | 12 930.00 | 0.00% | 825 220 | 64 | ||||||
MONETA MONEY BANK | 83.00 | +0.79% | 415 603 950 | 5 012 212 | 84.10 | +1.57% | 809 501 | 9 727 | ||||||
CETV | 68.00 | +0.74% | 1 474 336 | 21 764 | 67.90 | +0.74% | 555 873 | 8 237 | ||||||
KOMERČNÍ BANKA | 845.00 | +0.48% | 84 324 699 | 100 014 | 847.90 | +0.82% | 289 727 | 342 | ||||||
VIG | 525.90 | -1.13% | 5 101 762 | 9 796 | 520.00 | -0.95% | 257 258 | 495 | ||||||
VOLKSWAGEN AG | 3 541.40 | -0.20% | 226 628 | 64 | ||||||||||
ERSTE GROUP BANK A | 718.90 | +0.17% | 36 777 052 | 51 377 | 712.30 | -0.38% | 213 970 | 300 | ||||||
NOKIA CORP. | 112.90 | +1.62% | 49 008 | 435 | ||||||||||
STOCK | 53.10 | 0.00% | 85 047 | 1 602 | 53.00 | +0.37% | 42 297 | 799 | ||||||
KOFOLA CS | 377.30 | -0.19% | 165 143 | 434 | 383.00 | +0.26% | 38 300 | 100 | ||||||
CPI FIM | 6.00 | +5.26% | 36 460 | 6 200 | ||||||||||
META PLATFORMS | 3 100.00 | +1.15% | 31 000 | 10 | ||||||||||
O2 C.R. | 235.00 | +0.38% | 37 523 405 | 159 664 | 235.00 | 0.00% | 29 375 | 125 | ||||||
METROSTAV | 1 021.00 | 0.00% | 24 504 | 24 | ||||||||||
LÁZNĚ PODĚBRADY | 3 800.00 | -2.56% | 22 800 | 6 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 263.10 | -0.44% | 16 526 | 2 | ||||||||||
ŽPSV UH. OSTROH | 1 760.50 | +21.41% | 15 845 | 9 | ||||||||||
EXXON MOBIL CORP. | 2 208.20 | -0.41% | 11 041 | 5 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 500.00 | -34.21% | 10 500 | 7 | ||||||||||
VÍTKOVICE | 110.00 | +0.27% | 6 050 | 55 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 12 069 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 105 597 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 2 533 548 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 100.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 780.00 | 0.00% | 2 496 895 | 3 203 | 780.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 555.70 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 1 543.50 | -0.30% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 760.30 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 054.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 988.60 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 881.10 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 87.55 | -0.45% | 71 178 | 813 | 88.20 | 0.00% | 0 | 0 | ||||||
FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
E4U | 100.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 390.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 429.80 | -0.01% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.90 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 11 900.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
|