Top number of shares per day, The Prague Stock Exchange dne 25.11.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.12.2020 30.11.2020 27.11.2020 26.11.2020 25.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 68.50 | +0.59% | 127 195 177 | 1 864 684 | 68.60 | +0.43% | 3 563 686 | 52 336 | ||||||
| AVAST | 146.40 | +2.63% | 81 419 631 | 559 822 | 146.30 | +2.09% | 2 405 133 | 16 520 | ||||||
| KOMERČNÍ BANKA | 581.00 | -0.17% | 190 745 358 | 328 098 | 580.00 | -1.02% | 2 959 168 | 5 070 | ||||||
| ERSTE GROUP BANK A | 644.20 | +2.78% | 132 572 401 | 207 203 | 642.00 | +2.39% | 3 204 569 | 5 022 | ||||||
| ČEZ | 471.00 | -0.32% | 69 842 005 | 148 134 | 472.00 | -0.53% | 2 265 198 | 4 793 | ||||||
| STOCK | 68.20 | -0.15% | 3 524 635 | 51 616 | 68.90 | -0.57% | 465 407 | 6 785 | ||||||
| O2 C.R. | 239.50 | +1.27% | 11 927 197 | 50 105 | 239.00 | +0.42% | 329 810 | 1 380 | ||||||
| COLT CZ GROUP SE | 290.00 | 0.00% | 3 592 706 | 12 336 | 294.00 | +0.68% | 496 706 | 1 699 | ||||||
| KOFOLA CS | 229.00 | +2.23% | 2 309 466 | 10 115 | 231.00 | +2.21% | 755 467 | 3 319 | ||||||
| EB EGB TL5 | 33.23 | +5.90% | 311 695 | 9 500 | ||||||||||
| EB WTI IC03 | 671.31 | +0.47% | 3 985 349 | 5 924 | ||||||||||
| VIG | 514.00 | -0.58% | 2 424 081 | 4 674 | 517.00 | +0.38% | 60 061 | 116 | ||||||
| NOKIA CORP. | 88.50 | +1.72% | 238 338 | 2 710 | 88.50 | +0.79% | 41 559 | 470 | ||||||
| PHOTON ENERGY | 87.50 | -1.69% | 180 304 | 2 098 | ||||||||||
| EB RBI TS02 | 41.57 | -3.06% | 49 812 | 1 200 | ||||||||||
| EB WTI TS15 | 700.24 | -2.54% | 698 920 | 1 000 | ||||||||||
| EB WTI TS19 | 135.46 | -10.15% | 135 210 | 1 000 | ||||||||||
| SHELL | 403.00 | +0.50% | 344 627 | 847 | ||||||||||
| PFNONWOVENS | 776.00 | +0.26% | 617 776 | 798 | 774.00 | +0.25% | 135 530 | 175 | ||||||
| DEUTSCHE BANK AG | 250.00 | +2.46% | 173 192 | 697 | 247.00 | +2.87% | 119 679 | 485 | ||||||
| PHILIP MORRIS ČR A | 14 580.00 | +1.25% | 6 074 180 | 419 | 14 620.00 | +0.97% | 494 880 | 34 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 3 766 594 | 375 | ||||||||||
| MOL | 151.00 | -0.66% | 42 286 | 280 | ||||||||||
| EB VOW TL04 | 214.70 | -3.84% | 49 836 | 232 | ||||||||||
| E.ON | 242.00 | +1.17% | 48 641 | 201 | ||||||||||
| EB MONET TL04 | 30.67 | +0.99% | 6 134 | 200 | ||||||||||
| EPH 4,50/25 | 101.50 | 0.00% | 2 016 788 | 197 | ||||||||||
| KGHM POLSKA-MIEDZ | 162.75 | +23.20% | 30 109 | 185 | ||||||||||
| SAZKA GR. 5,20/24 | 103.99 | +0.47% | 1 798 550 | 172 | ||||||||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 90 400 | 160 | 580.00 | 0.00% | 75 100 | 130 | ||||||
| EB ADIDAS TL01 | 394.97 | -4.12% | 49 802 | 126 | ||||||||||
| JUVENTUS F.C. | 23.00 | +1.37% | 2 300 | 100 | ||||||||||
| UNIQA INS | 161.30 | -1.71% | 12 942 | 80 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.00 | -2.60% | 525 000 | 70 | ||||||||||
| ORLEN | 319.80 | +1.69% | 21 122 | 66 | ||||||||||
| HEINEKEN | 2 317.00 | -3.44% | 55 608 | 24 | ||||||||||
| ROHLIK FIN.6,60/23 | 105.00 | -0.47% | 160 718 | 15 | ||||||||||
| VOLVO | 521.50 | +6.65% | 6 258 | 12 | ||||||||||
| VOLKSWAGEN | 3 900.00 | -5.05% | 19 500 | 5 | ||||||||||
| RBI | 431.30 | +3.75% | 431 | 1 | ||||||||||
| EB EGB TS12 | 13.56 | -12.52% | 0 | 0 | ||||||||||
| EB EGB TS10 | 33.75 | -5.52% | 0 | 0 | ||||||||||
| EB EGB TS09 | 48.73 | -3.94% | 0 | 0 | ||||||||||
| E4U | 95.50 | 0.00% | 0 | 0 | 94.50 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 24.98 | +8.09% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.69 | +0.18% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.67 | -0.68% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.47 | -0.51% | 0 | 0 | ||||||||||
| EB DAX TS7 | 575.23 | +0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
