Hi price, The Prague Stock Exchange dne 25.11.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2020  30.11.2020  27.11.2020  26.11.2020 25.11.2020

The Prague Sotck Exchange and RM-System - daily results - 25.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 756.07	-1.33%	0	0
EB WTI TS8	1 575.08	-1.42%	0	0
EB DAX TL15	1 570.66	-0.48%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
UNILEVER	1 340.00	0.00%	0	0
EB GLD TL9	1 312.76	+1.35%	0	0
TOMA	1 240.00	0.00%	0	0	1 250.00	0.00%	0	0
VERBUND	1 190.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
EB AVAST BC01	1 053.55	+1.45%	0	0
EB DAX TL16	1 047.34	-0.64%	0	0
EB WTI TS12	1 031.34	-1.90%	0	0
EB KOM BC04	1 006.04	-0.26%	0	0
EB WTI PC04	998.41	+0.96%	0	0
MALOJA SICAV	995.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
TMR	935.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›