The Prague Stock Exchange and RM-System - daily results dne 25.11.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.12.2020 30.11.2020 27.11.2020 26.11.2020 25.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS16 | 21.07 | +2.53% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 250.00 | +2.46% | 173 192 | 697 | 247.00 | +2.87% | 119 679 | 485 | ||||||
| EB WTI TL20 | 538.40 | +2.24% | 0 | 0 | ||||||||||
| KOFOLA CS | 229.00 | +2.23% | 2 309 466 | 10 115 | 231.00 | +2.21% | 755 467 | 3 319 | ||||||
| EB SILVER TL08 | 230.32 | +2.12% | 0 | 0 | ||||||||||
| EB OMV TS03 | 71.82 | +1.83% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.06 | +1.82% | 0 | 0 | ||||||||||
| EB WTI TL19 | 649.94 | +1.76% | 0 | 0 | ||||||||||
| NOKIA CORP. | 88.50 | +1.72% | 238 338 | 2 710 | 88.50 | +0.79% | 41 559 | 470 | ||||||
| ORLEN | 319.80 | +1.69% | 21 122 | 66 | ||||||||||
| EB AVAST BC01 | 1 053.55 | +1.45% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 23.00 | +1.37% | 2 300 | 100 | ||||||||||
| EB CBK TS03 | 21.60 | +1.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 312.76 | +1.35% | 0 | 0 | ||||||||||
| EB O2 TL03 | 7.61 | +1.33% | 0 | 0 | ||||||||||
| O2 C.R. | 239.50 | +1.27% | 11 927 197 | 50 105 | 239.00 | +0.42% | 329 810 | 1 380 | ||||||
| PHILIP MORRIS ČR A | 14 580.00 | +1.25% | 6 074 180 | 419 | 14 620.00 | +0.97% | 494 880 | 34 | ||||||
| E.ON | 242.00 | +1.17% | 48 641 | 201 | ||||||||||
| EB RWE TL01 | 72.88 | +1.05% | 0 | 0 | ||||||||||
| EB MONET TL04 | 30.67 | +0.99% | 6 134 | 200 | ||||||||||
| ||||||||||||||
