Top number of shares per day, The Prague Stock Exchange dne 25.11.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2020  30.11.2020  27.11.2020  26.11.2020 25.11.2020

The Prague Sotck Exchange and RM-System - daily results - 25.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS12	13.56	-12.52%	0	0
EB EGB TS10	33.75	-5.52%	0	0
EB EGB TS09	48.73	-3.94%	0	0
E4U	95.50	0.00%	0	0	94.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	400.00	0.00%	0	0	382.10	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
BORUSSIA DORTMUND	143.30	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
EB EGB TL10	24.98	+8.09%	0	0
EB DBK TS03	21.69	+0.18%	0	0
EB DBK TL08	11.67	-0.68%	0	0
EB DBK TL07	15.47	-0.51%	0	0
EB DAX TS7	575.23	+0.65%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›