The Prague Stock Exchange and RM-System - daily results dne 25.11.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2020  30.11.2020  27.11.2020  26.11.2020 25.11.2020

The Prague Sotck Exchange and RM-System - daily results - 25.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL08	6.61	-15.80%	0	0
EB EGB TS12	13.56	-12.52%	0	0
EB WTI TS19	135.46	-10.15%	135 210	1 000
EB HENKEL TS01	45.02	-8.10%	0	0
EB RBI TS03	21.59	-5.56%	0	0
EB EGB TS10	33.75	-5.52%	0	0
VOLKSWAGEN	3 900.00	-5.05%	19 500	5
EB ADIDAS TL01	394.97	-4.12%	49 802	126
EB EGB TS09	48.73	-3.94%	0	0
EB VOW TL04	214.70	-3.84%	49 836	232
EB GOLD TS10	825.47	-3.63%	0	0
EB SILVER TS09	184.00	-3.63%	0	0
HEINEKEN	2 317.00	-3.44%	55 608	24
EB BMW TL03	98.31	-3.11%	0	0
EB RBI TS02	41.57	-3.06%	49 812	1 200
EB O2 TS02	3.31	-2.93%	0	0
JTRE FIN.3 0,00/24	75.00	-2.60%	525 000	70
EB WTI TS15	700.24	-2.54%	698 920	1 000
EB WTI TS14	831.87	-2.22%	0	0
EB KOM TL09	20.25	-1.94%	0	0
‹‹ First 60     Next 20 ›