The Prague Stock Exchange and RM-System - daily results dne 25.11.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2020  30.11.2020  27.11.2020  26.11.2020 25.11.2020

The Prague Sotck Exchange and RM-System - daily results - 25.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KGHM POLSKA-MIEDZ	162.75	+23.20%	30 109	185
EB ADIDAS TS04	121.81	+15.19%	0	0
EB VOW TS04	97.04	+9.07%	0	0
EB EGB TL10	24.98	+8.09%	0	0
EB BMW TS02	41.05	+7.80%	0	0
VOLVO	521.50	+6.65%	6 258	12
EB EGB TL5	33.23	+5.90%	311 695	9 500
EB RBI TL03	22.08	+5.85%	0	0
EB OMV TS04	27.88	+5.13%	0	0
EB DAI TS02	36.85	+4.13%	0	0
EB WTI TL21	338.06	+3.95%	0	0
EB GBPCZK TS06	27.70	+3.90%	0	0
RBI	431.30	+3.75%	431	1
EB CEZ TS08	10.65	+3.40%	0	0
EB CBK TS05	9.79	+3.27%	0	0
ERSTE GROUP BANK A	644.20	+2.78%	132 572 401	207 203	642.00	+2.39%	3 204 569	5 022
EB USDCZK TS14	46.54	+2.71%	0	0
EB EURUSD TL03	27.90	+2.69%	0	0
AVAST	146.40	+2.63%	81 419 631	559 822	146.30	+2.09%	2 405 133	16 520
EB GLD TL10	879.94	+2.59%	0	0
‹‹ First 60     Next 20 ›