The Prague Stock Exchange and RM-System - daily results dne 25.11.2022

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2022  30.11.2022  29.11.2022  28.11.2022 25.11.2022

The Prague Sotck Exchange and RM-System - daily results - 25.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS05	19.77	-13.18%	0	0
EB MONETA TL05	8.51	-7.60%	0	0
EB INFINEON TL04	28.82	-3.77%	0	0
EB CBK TL04	9.43	-3.68%	0	0
EB GLD TL10	462.40	-2.93%	0	0
SKANSKA	393.90	-2.74%	2 380	6
EB SILVER TL08	163.77	-2.33%	0	0
EB INFINEON TL03	49.03	-2.31%	0	0
EB VOLKSWAGEN TL06	86.46	-2.23%	0	0
EB CEZ TL13	15.07	-1.95%	0	0
EB LUFTHANSA TS04	3.04	-1.94%	0	0
EB SAP TS03	106.72	-1.81%	0	0
EB MONET TL04	39.85	-1.73%	0	0
EB EGB TL10	38.84	-1.55%	0	0
PILULKA LÉKÁRNY	710.00	-1.39%	759 700	1 070	720.00	-1.36%	76 450	105
EB NG TL02	90.65	-1.35%	0	0
EB GLD TL9	1 006.93	-1.34%	0	0
EB EGB TL5	46.95	-1.32%	0	0
EB BMW TL05	60.18	-1.31%	0	0
EB VOW TL04	176.30	-1.18%	0	0
‹‹ First 60     Next 20 ›