The Prague Stock Exchange and RM-System - daily results dne 25.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN BEROUN | 34.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVVZ | 565.00 | -4.88% | 6 780 | 12 | +1.94% | 0 | ||||||||
| ZVU | 76.65 | +5.00% | 2 300 | 30 | 70.00 | +3.48% | 5 262 | 75 | ||||||
| ZUD | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZRUP PŘÍBRAM | 49.00 | +4.99% | 0 | 0 | -1.66% | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 1 890.00 | +0.26% | 1 982 610 | 1 049 | 1 852.70 | -2.25% | 141 722 | 77 | ||||||
| ZPRACOVNA RYB | 190.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA PEČKY | 151.00 | 0.00% | 0 | 0 | 148.00 | -1.98% | 4 736 | 32 | ||||||
| ZPA NOVÁ PAKA | 41.80 | -5.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| ZPA JINONICE | 65.19 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
| ZOM NYMBURK | 0.00% | 0 | ||||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNZ PŘEŠTICE | 79.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
| ZNOVÍN ZNOJMO | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 53.20 | -5.00% | 2 128 | 40 | 48.00 | +6.43% | 960 | 20 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 19.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 28.93 | +4.97% | 0 | 0 | +5.88% | 0 | ||||||||
| ZMA | 77.00 | 0.00% | 4 620 | 60 | 74.60 | -0.87% | 2 238 | 30 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| ZLATÝ UPF | 22.00 | +1.75% | 15 598 | 709 | ||||||||||
| ZLATÝ IF KVANTO | 195.00 | 0.00% | 195 000 | 1 000 | 182.30 | -2.25% | 258 795 | 1 370 | ||||||
| ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 25.00 | 0.00% | 450 | 18 | 25.00 | -3.84% | 625 | 25 | ||||||
| ZKL PRAHA | 0.00% | 0 | ||||||||||||
| ZKL PRAHA | 122.53 | +4.99% | 0 | 0 | 78.50 | +0.25% | 314 | 4 | ||||||
| ZEZANA BRNO | 11.02 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZAN K. VARY | 32.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEVETA | 12.00 | 0.00% | 480 | 40 | ||||||||||
| ZETOR 10 7/8 /00 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR | 0.00% | 0 | ||||||||||||
| ZETOR | 77.00 | +1.31% | 64 526 | 838 | 75.00 | -0.55% | 10 575 | 141 | ||||||
| ZETES | 60.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETAS MIMOŇ | 0.00% | 0 | ||||||||||||
| ZES BRNO | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENZA ZNOJMO | 71.00 | 0.00% | 213 | 3 | 55.50 | -4.31% | 666 | 12 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 52.95 | 0.00% | 0 | 0 | 75.00 | +7.14% | 3 375 | 45 | ||||||
| ZEMSKÁ | 0.00% | 0 | ||||||||||||
| ZEMĚDĚLSKÝ IF | -7.80% | 0 | ||||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 446.00 | +4.94% | 7 582 | 17 | 579.00 | +6.99% | 32 111 | 57 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 66.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | ||||||||||||
| ZEMAP-INVEST | 27.20 | -0.10% | 13 225 | 450 | ||||||||||
| ZEMAP - INVEST | 71.00 | -8.97% | 5 680 | 80 | ||||||||||
| ZEM.STAVBY KYJOV | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.STAV.CHEB | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 266.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| ZEM.POT.IF KLATOVY | 65.50 | -9.02% | 917 | 14 | ||||||||||
| ZEM.POD.ALBRECHT. | 41.29 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 78.27 | +4.98% | 0 | 0 | 70.30 | +1.88% | 352 | 5 | ||||||
| ZEM. VÝKUP | 36.53 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| ZEM. TECHNIKA | 21.07 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
| ZEM. STAVBY ÚSTÍ L | 0.00% | 0 | ||||||||||||
| ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAV. PODNIK | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. SLUŽ. DYNÍN | 29.40 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
| ZELENINA OSTRAVA | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZELENINA BRNO | 26.20 | 0.00% | 0 | 0 | 30.50 | +2.34% | 183 | 6 | ||||||
| ZEKOS STAVEBNÍ | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
