Hi price, The Prague Stock Exchange dne 25.2.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA LOUNY | 1 907.00 | +0.36% | 230 747 | 121 | 0.00% | 0 | ||||||||
| SETUZA | 1 900.00 | +0.05% | 235 600 | 124 | 1 830.00 | +0.53% | 100 090 | 54 | ||||||
| ZPS ZLÍN | 1 890.00 | +0.26% | 1 982 610 | 1 049 | 1 852.70 | -2.25% | 141 722 | 77 | ||||||
| PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 1 780.00 | -1.38% | 7 120 | 4 | 1 905.00 | -2.76% | 3 715 | 2 | ||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IVAX - CR | 1 625.00 | +0.30% | 4 540 250 | 2 794 | 1 587.50 | +1.56% | 921 892 | 574 | ||||||
| KAUČUK GROUP | 1 578.00 | +4.99% | 7 201 992 | 4 564 | 1 623.00 | +7.44% | 756 621 | 477 | ||||||
| INGSTAV UHER.HRAD. | 1 567.00 | 0.00% | 0 | 0 | -5.68% | 0 | ||||||||
| UNITED ENERGY | 1 525.00 | +0.32% | 262 300 | 172 | 1 466.60 | +3.03% | 30 799 | 21 | ||||||
| CHEMOPETROL GROUP | 1 494.00 | +3.24% | 11 687 110 | 7 809 | 1 490.00 | +7.43% | 1 141 842 | 767 | ||||||
| ČESKOMOR.CEMENT | 1 444.00 | +3.43% | 75 088 | 52 | 1 291.10 | -3.09% | 7 747 | 6 | ||||||
| VODNÍ STAVBY | 1 400.00 | +2.18% | 236 600 | 169 | 1 341.30 | -1.19% | 67 775 | 51 | ||||||
| EUROVIA CS | 1 393.00 | 0.00% | 307 853 | 221 | 1 367.00 | +0.14% | 49 402 | 36 | ||||||
| MILO OLOMOUC | 1 326.00 | -4.94% | 173 706 | 131 | 1 400.00 | +0.65% | 112 938 | 85 | ||||||
| ŠKODA PRAHA | 1 285.00 | +2.06% | 192 750 | 150 | 1 267.00 | +0.78% | 29 141 | 23 | ||||||
| ALMET | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ | 1 244.00 | -0.48% | 6 485 660 | 5 229 | 1 230.00 | -0.23% | 919 012 | 751 | ||||||
| STOCK PLZEŇ | 1 240.00 | 0.00% | 9 920 | 8 | 1 204.00 | -3.01% | 8 329 | 7 | ||||||
| TEPLÁRNY BRNO | 1 229.00 | -0.32% | 113 068 | 92 | 1 250.00 | +3.06% | 24 760 | 20 | ||||||
| ASSIDOMÄN SEPAP | 1 200.00 | -0.41% | 424 800 | 354 | 1 140.00 | +2.03% | 132 961 | 113 | ||||||
| RAKO | 1 200.00 | 0.00% | 136 800 | 114 | 1 153.00 | -0.69% | 18 359 | 16 | ||||||
| BH CAPITAL | 1 200.00 | 0.00% | 60 000 | 50 | -1.96% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 152.00 | -4.00% | 92 160 | 80 | 1 150.20 | +0.48% | 31 476 | 27 | ||||||
| ŠKODA | 1 151.00 | +0.78% | 4 054 948 | 3 542 | 1 043.00 | +1.22% | 3 372 364 | 2 974 | ||||||
| GEODEZIE LIBEREC | 1 150.00 | -0.08% | 13 800 | 12 | 1 101.00 | -0.09% | 6 606 | 6 | ||||||
| MUZO | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 112.00 | +0.81% | 1 890 400 | 1 700 | 1 070.00 | +1.24% | 344 719 | 325 | ||||||
| BANKOVNÍ HOLDING | 1 112.00 | +0.81% | 1 890 400 | 1 700 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 1 111.00 | +2.39% | 4 444 | 4 | 1 345.00 | +3.42% | 10 760 | 8 | ||||||
| CEMENT HRANICE | 1 100.00 | +0.27% | 299 200 | 272 | 1 075.00 | +2.17% | 40 850 | 38 | ||||||
| PRAMEN IK PRAHA | 1 084.00 | +4.93% | 10 840 | 10 | +0.72% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 070.00 | -1.47% | 27 820 | 26 | 1 033.00 | -1.71% | 12 396 | 12 | ||||||
| SANATORIUM ASTORIA | 1 063.00 | 0.00% | 0 | 0 | 980.00 | +0.92% | 980 | 1 | ||||||
| RIF | 1 049.00 | -0.09% | 5 679 088 | 5 412 | 1 050.00 | +0.72% | 3 050 976 | 2 939 | ||||||
| STRATEGIC HOT.CAP. | 1 030.00 | 0.00% | 21 630 | 21 | 900.00 | +0.19% | 14 937 | 15 | ||||||
| PRAGOEXPORT | 1 001.00 | +0.10% | 6 006 | 6 | 965.00 | -4.19% | 965 | 1 | ||||||
| KARLOVAR. MIN.VODY | 997.00 | +0.70% | 13 958 | 14 | 999.00 | +1.02% | 8 857 | 9 | ||||||
| ČEZ 2 | 990.00 | -0.50% | 2 766 060 | 2 794 | 975.20 | -2.27% | 375 434 | 386 | ||||||
| MORAVSKÉ NAFT.DOLY | 983.00 | -4.93% | 21 626 | 22 | 1 000.00 | -1.57% | 20 000 | 20 | ||||||
| IF ENERGETIKY | 980.00 | -0.20% | 68 600 | 70 | 990.00 | +1.33% | 103 205 | 104 | ||||||
| PIVOVARSKÝ HOLDING | 980.00 | 0.00% | 153 860 | 157 | 963.20 | -0.47% | 118 914 | 124 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 972.00 | +0.20% | 14 580 | 15 | +1.98% | 0 | ||||||||
| METALIMEX | 950.00 | 0.00% | 0 | 0 | 998.60 | -0.53% | 1 997 | 2 | ||||||
| MORSLEZS.TEPLÁRNY | 941.00 | +0.21% | 644 585 | 685 | 940.00 | -0.14% | 403 332 | 434 | ||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOCEL | 931.00 | +0.64% | 275 576 | 296 | 918.00 | +1.17% | 176 861 | 193 | ||||||
| KABLO ELEKTRO | 920.00 | +2.22% | 2 760 | 3 | 912.00 | -0.36% | 16 428 | 18 | ||||||
| ČKD PRAHA HOLDING | 918.00 | +2.91% | 4 226 472 | 4 604 | 917.00 | +5.61% | 1 756 663 | 1 944 | ||||||
| ČESKOMORAVSKÝ LEN | 910.00 | -4.21% | 59 150 | 65 | 920.00 | -0.21% | 23 200 | 25 | ||||||
| HUTNÍ PROJEKT OVA | 906.00 | 0.00% | 0 | 0 | 980.00 | +0.03% | 33 865 | 35 | ||||||
| HANSON ČR | 901.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 900.00 | -3.84% | 19 800 | 22 | 870.50 | -6.26% | 5 223 | 6 | ||||||
| Holcim (Česko) | 892.00 | -2.93% | 89 200 | 100 | 861.10 | -4.90% | 18 944 | 22 | ||||||
| SANATORIUM MŠENÉ | 874.00 | +4.92% | 18 354 | 21 | 671.00 | +0.44% | 2 013 | 3 | ||||||
| INSPEKTA | 857.00 | 0.00% | 0 | 0 | 951.00 | -0.10% | 1 902 | 2 | ||||||
| SBĚRNÉ SUROV.PRAHA | 835.00 | +4.89% | 3 340 | 4 | 0.00% | 0 | ||||||||
| AGB, PODÍLOVÝ FOND | 832.00 | -2.11% | 1 235 520 | 1 485 | 815.20 | -3.76% | 736 632 | 882 | ||||||
| ||||||||||||||
