The Prague Stock Exchange and RM-System - daily results dne 25.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBENA RUMBURK | 270.00 | 0.00% | 0 | 0 | 262.50 | -3.46% | 1 050 | 4 | ||||||
| ČKD PRAHA DIZ | 348.00 | 0.00% | 24 360 | 70 | 325.50 | -5.65% | 1 302 | 4 | ||||||
| PRAMEN PHA-Č.DVŮR | 78.81 | -4.99% | 0 | 0 | 67.00 | -6.94% | 268 | 4 | ||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | 44.00 | +1.14% | 176 | 4 | ||||||
| KOSMOS ČÁSLAV | 63.18 | -4.99% | 0 | 0 | 70.00 | +0.85% | 280 | 4 | ||||||
| LONKA PŘÍBOR | 50.32 | -4.98% | 50 | 1 | 57.00 | -5.00% | 228 | 4 | ||||||
| BASK | 491.00 | 0.00% | 0 | 0 | 502.00 | -7.88% | 1 981 | 4 | ||||||
| YTONG | 224.00 | +1.81% | 9 632 | 43 | 246.20 | +0.17% | 985 | 4 | ||||||
| BALÍRNY TCHIBO | 102.95 | -4.99% | 0 | 0 | 110.00 | +3.52% | 440 | 4 | ||||||
| SMP CONSTRUCTION | 112.70 | 0.00% | 0 | 0 | 107.60 | -3.92% | 430 | 4 | ||||||
| HOTEL PALACE OVA | 24.01 | -4.98% | 192 | 8 | 40.00 | +5.26% | 160 | 4 | ||||||
| ÚSTECKÉ PIVOVARY | 215.00 | 0.00% | 0 | 0 | 215.30 | -4.73% | 861 | 4 | ||||||
| ZEM.A INŽ.ST.OLOM. | 78.27 | +4.98% | 0 | 0 | 70.30 | +1.88% | 352 | 5 | ||||||
| CINEMART | 99.28 | 0.00% | 0 | 0 | 134.50 | +3.86% | 673 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 258.00 | -4.79% | 0 | 0 | 210.00 | -9.92% | 1 050 | 5 | ||||||
| COLORBETON | 265.00 | 0.00% | 6 625 | 25 | 199.90 | +5.95% | 1 000 | 5 | ||||||
| METAZ | 50.00 | -2.11% | 1 200 | 24 | 38.00 | -9.52% | 190 | 5 | ||||||
| MLÝNY ČERČANY | 29.00 | 0.00% | 319 | 11 | 26.40 | -2.22% | 132 | 5 | ||||||
| BIOSTER. | 607.00 | +0.33% | 22 459 | 37 | 562.50 | -0.88% | 2 813 | 5 | ||||||
| OD PRIOR ZLÍN | 231.00 | -4.93% | 0 | 0 | 242.00 | -9.70% | 1 210 | 5 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 184.12 | +4.99% | 0 | 0 | 123.00 | 0.00% | 615 | 5 | ||||||
| POTRAVINÁŘSKÝ PF | 76.00 | -5.05% | 380 | 5 | ||||||||||
| AUTOCENTRUM LIBOU. | 187.62 | +4.99% | 65 667 | 350 | 119.00 | +9.93% | 595 | 5 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 168.12 | -4.99% | 2 017 | 12 | 115.10 | -8.65% | 691 | 6 | ||||||
| EKOS KROMĚŘÍŽ | 20.00 | 0.00% | 120 | 6 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 190.00 | 0.00% | 0 | 0 | 2 200.00 | -0.93% | 13 086 | 6 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 0 | 0 | 1.30 | +30.00% | 8 | 6 | ||||||
| OSEVA | 58.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 222 | 6 | ||||||
| ATAS NÁCHOD | 199.00 | -0.99% | 9 950 | 50 | 179.10 | -3.96% | 1 075 | 6 | ||||||
| DAKO-CZ | 45.00 | -0.28% | 675 | 15 | 40.00 | -9.09% | 240 | 6 | ||||||
| GEODEZIE LIBEREC | 1 150.00 | -0.08% | 13 800 | 12 | 1 101.00 | -0.09% | 6 606 | 6 | ||||||
| IDEAL STANDARD | 109.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| ZAKLÁDÁNÍ STAVEB | 44.23 | -4.98% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| ZELENINA BRNO | 26.20 | 0.00% | 0 | 0 | 30.50 | +2.34% | 183 | 6 | ||||||
| SILNICE HORŠOV.TÝN | 376.00 | -4.81% | 22 184 | 59 | 420.00 | -1.71% | 2 520 | 6 | ||||||
| ZÁPADOKÁMEN | 430.00 | 0.00% | 2 580 | 6 | 408.90 | -9.13% | 2 453 | 6 | ||||||
| KB LIKÉR | 63.00 | 0.00% | 0 | 0 | 77.00 | +6.94% | 462 | 6 | ||||||
| CUKRÁRNA KARLÍN | 15.00 | 0.00% | 0 | 0 | 18.00 | -28.00% | 108 | 6 | ||||||
| ČSAD JABLONEC N.N. | 90.00 | 0.00% | 0 | 0 | 87.90 | +2.20% | 527 | 6 | ||||||
| DRŮBEŽ-VEJCE | 70.39 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
| HYDROPROJEKT | 646.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| PEREX | 34.32 | 0.00% | 0 | 0 | 32.50 | 0.00% | 195 | 6 | ||||||
| LES. SPOL.BUČOVICE | 25.94 | -4.98% | 0 | 0 | 18.50 | +2.77% | 111 | 6 | ||||||
| PROFIT FOND IF | 218.50 | -5.00% | 1 311 | 6 | ||||||||||
| MERKUR PRAHA | 24.11 | 0.00% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
| JESENIC.MLÉKÁRNY | 83.13 | 0.00% | 0 | 0 | 75.50 | -4.43% | 453 | 6 | ||||||
| MILETA | 47.50 | -5.00% | 285 | 6 | 44.00 | -4.34% | 264 | 6 | ||||||
| KOVOHUTĚ DĚČÍN | 68.24 | -4.99% | 3 139 | 46 | 71.00 | -8.97% | 426 | 6 | ||||||
| TEPLÁRNY KARVINÁ | 900.00 | -3.84% | 19 800 | 22 | 870.50 | -6.26% | 5 223 | 6 | ||||||
| STAP | 70.00 | 0.00% | 0 | 0 | 80.10 | -8.97% | 481 | 6 | ||||||
| STUHA | 143.32 | 0.00% | 1 720 | 12 | 130.00 | +8.33% | 780 | 6 | ||||||
| ČESKOMOR.CEMENT | 1 444.00 | +3.43% | 75 088 | 52 | 1 291.10 | -3.09% | 7 747 | 6 | ||||||
| RENTIÉRSKÝ HOLDING | 37.00 | 0.00% | 0 | 0 | 35.00 | -4.10% | 210 | 6 | ||||||
| AGROWEST | 282.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| ZPA NOVÁ PAKA | 41.80 | -5.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| TRAMO | 167.18 | +4.99% | 0 | 0 | 132.50 | -3.11% | 795 | 6 | ||||||
| OBAL ROZKOŠ | 261.00 | +2.35% | 12 006 | 46 | 245.50 | -1.80% | 1 473 | 6 | ||||||
| OLMA MLÉK.PRŮMYSL | 450.00 | +3.68% | 4 050 | 9 | 414.50 | +1.50% | 2 487 | 6 | ||||||
| PREMING | 122.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||||
| ŘEMPO | 19.50 | -2.01% | 5 850 | 300 | 20.00 | 0.00% | 140 | 7 | ||||||
| ||||||||||||||
