The Prague Stock Exchange and RM-System - daily results dne 25.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 48.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 27.00 | 0.00% | 2 430 | 90 | 24.00 | -2.40% | 861 | 36 | ||||||
| AGROVYSOČINA | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 282.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | 122.00 | +3.26% | 3 538 | 29 | ||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 45.60 | -5.00% | 0 | 0 | 40.00 | -3.93% | 9 688 | 228 | ||||||
| AGT | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 111.20 | +0.09% | 1 557 | 14 | 101.10 | -6.47% | 404 | 4 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 234.30 | -0.75% | 894 745 | 3 855 | ||||||||||
| AKRO OPF PROG.SPOL | 200.30 | -0.23% | 236 266 | 1 148 | ||||||||||
| ALBATROS | 72.89 | +4.99% | 0 | 0 | +5.19% | 0 | ||||||||
| ALIACHEM | 275.00 | +0.36% | 204 600 | 744 | 274.00 | +0.84% | 91 919 | 336 | ||||||
| ALIBONA LITOVEL | 42.36 | 0.00% | 0 | 0 | 50.00 | +4.16% | 800 | 16 | ||||||
| ALLFROST | 26.25 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
| ALMET | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPHA-EFFECT | 799.00 | -1.35% | 1 693 880 | 2 120 | 771.00 | -1.34% | 914 280 | 1 165 | ||||||
| ALPINE-IPS OSTRAVA | 421.00 | -4.96% | 5 052 | 12 | 0.00% | 0 | ||||||||
| ||||||||||||||
