Top volume, RM System dne 25.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 195.00 | 0.00% | 195 000 | 1 000 | 182.30 | -2.25% | 258 795 | 1 370 | ||||||
| YSE AKCIONÁŘŮ OPF | 459.00 | +1.10% | 160 191 | 349 | 449.80 | +0.10% | 258 002 | 573 | ||||||
| EXPANDIA RŮST. PF | 1 896.30 | -0.22% | 253 492 | 134 | ||||||||||
| HARV.ZAHR.KAP.PF | 67.03 | +1.10% | 34 722 | 518 | 73.00 | +1.93% | 250 778 | 3 478 | ||||||
| MEP POSTŘELMOV | 49.00 | +4.03% | 2 940 | 60 | 50.00 | 0.00% | 250 000 | 5 000 | ||||||
| MOSTECKÁ UHEL.SP. | 389.00 | -0.51% | 2 460 425 | 6 325 | 388.00 | 0.00% | 249 847 | 645 | ||||||
| HARV.RŮST.II PF | 76.00 | -0.17% | 600 400 | 7 900 | 75.00 | +0.75% | 246 199 | 3 338 | ||||||
| AGROBANKA PRAHA | 39.11 | -4.98% | 0 | 0 | 36.00 | -2.59% | 244 420 | 6 326 | ||||||
| POSTILION.POŠT.IF | 265.00 | -0.80% | 238 248 | 894 | ||||||||||
| ČESKÝ UPF | 665.00 | -5.00% | 595 840 | 896 | 640.00 | -0.70% | 237 913 | 368 | ||||||
| AKRO OPF PROG.SPOL | 200.30 | -0.23% | 236 266 | 1 148 | ||||||||||
| RADEGAST PF | 235.00 | -1.67% | 83 895 | 357 | 235.00 | +0.70% | 232 972 | 974 | ||||||
| ČESKÝ HOLDING | 205.00 | +1.99% | 259 940 | 1 268 | 189.00 | -4.44% | 215 558 | 1 097 | ||||||
| HARVARD.PRŮM.HOLD. | 206.00 | -3.28% | 732 742 | 3 557 | 200.50 | -2.21% | 213 706 | 1 050 | ||||||
| JM ENERGETIKA | 2 400.00 | +2.34% | 415 200 | 173 | 2 300.00 | -0.13% | 211 939 | 92 | ||||||
| HARVARD.POJIŠŤ.PF | 69.00 | +1.02% | 24 150 | 350 | 73.50 | +2.00% | 206 511 | 2 892 | ||||||
| HARV.SPOL.FINANČNÍ | 217.00 | -4.40% | 668 360 | 3 080 | 207.00 | -4.42% | 206 294 | 949 | ||||||
| ČMD | 130.10 | -0.53% | 650 500 | 5 000 | 125.10 | +0.24% | 204 045 | 1 590 | ||||||
| CA CIIF | 149.00 | +9.74% | 203 981 | 1 369 | ||||||||||
| II.EPIC HOLDING | 61.00 | +0.78% | 201 731 | 3 405 | ||||||||||
| ||||||||||||||
