The Prague Stock Exchange and RM-System - daily results dne 25.2.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 65.00 | -4.66% | 260 | 4 | 60.00 | -7.09% | 1 200 | 20 | ||||||
| VINNÉ SKL.VALTICE | 621.00 | +0.48% | 2 484 | 4 | -9.86% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 546.00 | +5.00% | 2 184 | 4 | +4.91% | 0 | ||||||||
| HOTEL JALTA PRAHA | 543.00 | 0.00% | 2 172 | 4 | 513.00 | -5.00% | 1 026 | 2 | ||||||
| LUHOV | 45.00 | 0.00% | 225 | 5 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 104.50 | -5.00% | 523 | 5 | 0.00% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 523.00 | +2.34% | 2 615 | 5 | 560.00 | +9.03% | 25 696 | 46 | ||||||
| CUKROVAR BRODEK | 246.00 | -4.65% | 1 230 | 5 | 293.30 | -8.34% | 4 400 | 15 | ||||||
| MORAVIA GLASS | 142.00 | 0.00% | 710 | 5 | 127.20 | -2.90% | 1 272 | 10 | ||||||
| PIV.A SOD.JIHLAVA | 95.00 | 0.00% | 475 | 5 | -13.88% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 373.00 | 0.00% | 1 865 | 5 | 351.00 | +4.07% | 1 404 | 4 | ||||||
| KOVOHUTĚ PŘÍBRAM | 190.10 | +0.04% | 951 | 5 | 192.00 | +5.91% | 23 196 | 121 | ||||||
| VODÁRENSKÁ A K.PLZ | 33.10 | -4.99% | 166 | 5 | +6.17% | 0 | ||||||||
| HOTEL IMPERIAL | 89.60 | +4.99% | 448 | 5 | 113.00 | +9.70% | 339 | 3 | ||||||
| VUMO RADOTÍN | 105.23 | +4.99% | 631 | 6 | 0.00% | 0 | ||||||||
| CUKROVAR A RAFIN. | 87.78 | +5.00% | 527 | 6 | 95.00 | 0.00% | 95 | 1 | ||||||
| PEGA | 151.13 | -0.57% | 907 | 6 | 114.50 | -3.78% | 2 977 | 26 | ||||||
| GRANDHOTEL PUPP | 201.00 | 0.00% | 1 206 | 6 | 202.00 | +3.55% | 2 017 | 10 | ||||||
| ZÁPADOKÁMEN | 430.00 | 0.00% | 2 580 | 6 | 408.90 | -9.13% | 2 453 | 6 | ||||||
| JIHOČESKÉ TISKÁRNY | 460.00 | 0.00% | 2 760 | 6 | +9.85% | 0 | ||||||||
| ||||||||||||||
