Top number of shares per day, RM System dne 25.2.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 409.00 | +4.33% | 1 256 857 | 3 073 | 385.00 | -0.74% | 462 548 | 1 188 | ||||||
| ALPHA-EFFECT | 799.00 | -1.35% | 1 693 880 | 2 120 | 771.00 | -1.34% | 914 280 | 1 165 | ||||||
| AKRO OPF PROG.SPOL | 200.30 | -0.23% | 236 266 | 1 148 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 455.00 | -1.08% | 495 950 | 1 090 | 428.40 | -3.78% | 497 497 | 1 145 | ||||||
| KOMERČNÍ BANKA | 2 970.00 | -1.00% | 15 088 690 | 5 077 | 2 940.40 | -0.69% | 3 284 126 | 1 106 | ||||||
| ČESKÝ HOLDING | 205.00 | +1.99% | 259 940 | 1 268 | 189.00 | -4.44% | 215 558 | 1 097 | ||||||
| IF BOHEMIA 2.ZEMPO | 257.00 | +4.89% | 284 813 | 1 052 | ||||||||||
| HARVARD.PRŮM.HOLD. | 206.00 | -3.28% | 732 742 | 3 557 | 200.50 | -2.21% | 213 706 | 1 050 | ||||||
| RADEGAST PF | 235.00 | -1.67% | 83 895 | 357 | 235.00 | +0.70% | 232 972 | 974 | ||||||
| HARV.SPOL.FINANČNÍ | 217.00 | -4.40% | 668 360 | 3 080 | 207.00 | -4.42% | 206 294 | 949 | ||||||
| PROSPERITA IF | 195.00 | -0.51% | 97 500 | 500 | 184.00 | +1.95% | 178 472 | 937 | ||||||
| APOLLÓN HOLDING | 22.30 | +0.45% | 15 610 | 700 | 21.80 | +3.12% | 19 838 | 910 | ||||||
| POSTILION.POŠT.IF | 265.00 | -0.80% | 238 248 | 894 | ||||||||||
| AGB, PODÍLOVÝ FOND | 832.00 | -2.11% | 1 235 520 | 1 485 | 815.20 | -3.76% | 736 632 | 882 | ||||||
| RENTIÉRSKÝ IF 1.IN | 600.00 | +2.73% | 1 639 200 | 2 732 | 574.10 | +0.79% | 514 155 | 881 | ||||||
| IPS SKANSKA | 320.00 | +2.23% | 1 615 570 | 5 078 | 315.00 | +2.24% | 270 232 | 866 | ||||||
| GEOINDUSTRIA | 65.62 | +4.99% | 0 | 0 | 81.00 | +9.45% | 66 420 | 820 | ||||||
| LUKRATIV | 8.30 | +0.97% | 6 618 | 799 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 249.90 | -0.03% | 185 301 | 775 | ||||||||||
| CHEMOPETROL GROUP | 1 494.00 | +3.24% | 11 687 110 | 7 809 | 1 490.00 | +7.43% | 1 141 842 | 767 | ||||||
| ||||||||||||||
