The Prague Stock Exchange and RM-System - daily results dne 25.2.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO BZENEC | 84.89 | +4.99% | 16 978 | 200 | 74.00 | +1.14% | 708 | 10 | ||||||
| ZZN ROKYCANY | 86.81 | +4.99% | 0 | 0 | +4.79% | 0 | ||||||||
| CARBORUNDUM ELECT. | 44.56 | +4.99% | 20 453 | 459 | 36.00 | +2.09% | 876 | 26 | ||||||
| LESY KRNOV | 49.22 | +4.99% | 0 | 0 | -0.18% | 0 | ||||||||
| MORAVIAFLOR | 90.60 | +4.99% | 0 | 0 | +0.36% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 184.12 | +4.99% | 0 | 0 | 123.00 | 0.00% | 615 | 5 | ||||||
| STAVEBNÍ P.TEPLICE | 101.87 | +4.99% | 1 630 | 16 | +2.36% | 0 | ||||||||
| ČSAD HAVÍŘOV | 59.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 72.93 | +4.99% | 23 192 | 318 | 70.10 | +0.20% | 29 636 | 428 | ||||||
| MASOKOMB. PŘÍBRAM | 64.76 | +4.99% | 1 036 | 16 | 38.00 | +4.28% | 1 095 | 30 | ||||||
| ZKL PRAHA | 122.53 | +4.99% | 0 | 0 | 78.50 | +0.25% | 314 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 195.53 | +4.99% | 0 | 0 | 208.00 | -2.01% | 44 491 | 210 | ||||||
| POLIČSKÉ STROJÍRNY | 78.80 | +4.99% | 1 734 | 22 | 74.00 | +2.89% | 3 289 | 47 | ||||||
| SALMA | 105.45 | +4.99% | 0 | 0 | +56.39% | 0 | ||||||||
| MASNA STUDENÁ | 68.90 | +4.99% | 0 | 0 | 72.50 | +0.56% | 861 | 12 | ||||||
| FOSFA | 59.88 | +4.99% | 4 371 | 73 | +4.13% | 0 | ||||||||
| BRANO | 178.26 | +4.99% | 0 | 0 | 165.00 | -2.75% | 1 880 | 12 | ||||||
| STAPO ROKYCANY | 140.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ALBATROS | 72.89 | +4.99% | 0 | 0 | +5.19% | 0 | ||||||||
| ORGREZ | 68.76 | +4.99% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| ||||||||||||||
