The Prague Stock Exchange and RM-System - daily results dne 25.2.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMO CHOMUTOV | 24.70 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| THRALL VAGONKA ST. | 120.00 | +0.25% | 115 440 | 962 | 118.00 | +9.49% | 46 964 | 398 | ||||||
| AVIA KUTNÁ HORA | 61.95 | +5.00% | 0 | 0 | 60.00 | +9.48% | 1 920 | 32 | ||||||
| TEXLEN | 58.00 | -3.09% | 4 350 | 75 | 56.00 | +9.46% | 6 664 | 119 | ||||||
| GEOINDUSTRIA | 65.62 | +4.99% | 0 | 0 | 81.00 | +9.45% | 66 420 | 820 | ||||||
| JABLON.BIZUTER. IS | +9.37% | 0 | ||||||||||||
| KOVOŠROT DĚČÍN | 89.14 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
| DYAS UHER. OSTROH | 165.34 | +4.99% | 2 976 | 18 | +9.37% | 0 | ||||||||
| GEOTEST BRNO | 601.00 | 0.00% | 0 | 0 | +9.36% | 0 | ||||||||
| LECOTEX | 61.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | -0.19% | 408 | 8 | +9.30% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 55.14 | -4.99% | 165 | 3 | +9.30% | 0 | ||||||||
| ZZN JIČÍN | 69.66 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 129.28 | +4.99% | 0 | 0 | +9.18% | 0 | ||||||||
| EGÚ PRAHA | 46.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| PEKÁRNA ŽATEC | 164.17 | +4.99% | 493 | 3 | 108.00 | +9.09% | 108 | 1 | ||||||
| COLORLAK | 64.98 | -5.00% | 0 | 0 | 72.00 | +9.09% | 2 664 | 37 | ||||||
| RYBÁŘSTVÍ TÁBOR | 99.22 | +4.99% | 0 | 0 | 96.00 | +9.09% | 1 344 | 14 | ||||||
| USIP STUDIO AIP | 35.19 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| DESNÁ | 38.58 | +4.97% | 0 | 0 | 36.00 | +9.09% | 252 | 7 | ||||||
| ||||||||||||||
