Top volume, RM System dne 25.2.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 3.3.1998 2.3.1998 27.2.1998 26.2.1998 25.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 1 196.00 | +3.10% | 2 870 400 | 2 400 | 1 170.00 | +3.95% | 2 383 011 | 2 024 | ||||||
| OKD | 185.00 | 0.00% | 1 336 255 | 7 223 | 182.50 | +0.53% | 2 142 446 | 11 663 | ||||||
| CA CIIF | 620.00 | +0.12% | 1 726 046 | 2 787 | ||||||||||
| UNIPETROL | 91.00 | +2.82% | 3 834 844 | 42 590 | 89.40 | +0.73% | 1 020 986 | 11 405 | ||||||
| O2 C.R. | 3 945.00 | +1.15% | 7 217 428 | 1 833 | 3 892.10 | +0.62% | 954 734 | 245 | ||||||
| SOKOLOVSKÁ UHELNÁ | 617.00 | +3.00% | 910 692 | 1 476 | 615.00 | +5.31% | 833 916 | 1 336 | ||||||
| ALPHA-EFFECT | 822.00 | +0.25% | 737 766 | 898 | ||||||||||
| KOMERČNÍ BANKA IF | 532.00 | 0.00% | 2 389 252 | 4 486 | 530.00 | +0.27% | 716 339 | 1 351 | ||||||
| AGB, PODÍLOVÝ FOND | 966.50 | +0.79% | 674 010 | 652 | ||||||||||
| HARVARD.PRŮM.HOLD. | 292.10 | -1.45% | 581 231 | 1 994 | ||||||||||
| SEVEROČESKÉ DOLY | 1 060.00 | -2.39% | 727 328 | 688 | 1 051.10 | -2.34% | 530 979 | 504 | ||||||
| ČESKÁ SPOŘITELNA | 192.50 | +8.14% | 1 155 000 | 6 000 | 187.20 | +6.39% | 506 892 | 2 736 | ||||||
| RIF | 890.00 | +0.33% | 2 271 646 | 2 558 | 889.00 | +0.16% | 464 369 | 524 | ||||||
| SPIF ČESKÝ | 356.00 | +0.28% | 1 990 225 | 5 595 | 353.10 | -0.70% | 401 421 | 1 147 | ||||||
| P.I.F. | 454.00 | -0.43% | 291 014 | 641 | 428.60 | +0.33% | 390 064 | 864 | ||||||
| ČEZ | 970.00 | +0.10% | 1 436 060 | 1 486 | 956.50 | +0.33% | 375 489 | 393 | ||||||
| ZLATÝ IF KVANTO | 261.00 | -2.97% | 156 861 | 601 | 256.10 | -2.16% | 339 469 | 1 294 | ||||||
| 1.IF ŽIVNOBANKA | 383.00 | +1.32% | 546 091 | 1 429 | 359.60 | +0.10% | 320 516 | 846 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 790.00 | -0.12% | 304 940 | 386 | 790.00 | +0.35% | 315 650 | 400 | ||||||
| ČOKOLÁDOVNY | 5 450.00 | -0.90% | 207 100 | 38 | 5 370.10 | -0.30% | 283 976 | 53 | ||||||
| RENTIÉRSKÝ IF 1.IN | 690.00 | 0.00% | 295 320 | 428 | 665.40 | -0.98% | 282 152 | 420 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | +0.14% | 540 150 | 390 | 1 367.00 | -0.16% | 266 281 | 195 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | +0.14% | 540 150 | 390 | 1 367.00 | -0.16% | 266 281 | 195 | ||||||
| VÍTKOVICE | 127.00 | +1.60% | 444 500 | 3 500 | 122.20 | +1.77% | 255 993 | 2 089 | ||||||
| ZLATÝ UPF | 52.30 | +7.56% | 231 544 | 4 145 | ||||||||||
| KOMERČNÍ BANKA | 1 120.00 | 0.00% | 2 867 801 | 2 601 | 1 084.10 | -0.92% | 226 441 | 207 | ||||||
| HARV.SPOL.FINANČNÍ | 271.10 | -3.93% | 226 140 | 831 | ||||||||||
| IP BANKA | 164.00 | 0.00% | 1 303 128 | 7 952 | 163.30 | +1.48% | 206 770 | 1 266 | ||||||
| SPIF VÝNOSOVÝ | 198.82 | +0.41% | 1 004 041 | 5 050 | 193.50 | -1.16% | 195 055 | 1 010 | ||||||
| ČEZ 2 | 760.00 | -0.78% | 261 440 | 344 | 752.30 | +0.81% | 186 728 | 246 | ||||||
| SKLO UNION TEPLICE | 276.10 | -1.40% | 176 905 | 637 | ||||||||||
| MOSTECKÁ UHEL.SP. | 368.00 | 0.00% | 890 192 | 2 419 | 365.60 | 0.00% | 174 803 | 478 | ||||||
| IF BOHATSTVÍ | 981.00 | 0.00% | 647 460 | 660 | 972.10 | -0.21% | 172 928 | 178 | ||||||
| KVANTO IPF | 306.00 | -0.32% | 168 300 | 550 | 298.00 | -0.73% | 160 053 | 531 | ||||||
| ŠKODA | 495.00 | +1.02% | 471 188 | 947 | 495.10 | -0.53% | 158 913 | 319 | ||||||
| RADEGAST PF | 252.00 | +5.00% | 65 772 | 261 | 245.20 | +7.52% | 155 904 | 605 | ||||||
| ARCELORMITTAL | 412.00 | +2.48% | 271 240 | 668 | 399.40 | +1.14% | 152 399 | 383 | ||||||
| ČESKÝ HOLDING | 77.10 | +2.45% | 147 089 | 1 871 | ||||||||||
| PF IKS KB PLUS | 190.10 | -0.98% | 305 111 | 1 605 | 186.10 | -0.83% | 144 923 | 775 | ||||||
| EVBAK-VŠEOBOROVÝ | 463.20 | +0.46% | 138 950 | 300 | ||||||||||
| HMO LOGISTIKA OL | 510.00 | +4.93% | 10 200 | 20 | 529.00 | -5.32% | 137 955 | 248 | ||||||
| DEZA | 1 788.00 | -4.89% | 817 116 | 457 | 1 800.00 | -1.31% | 127 220 | 70 | ||||||
| IF PRO PROSPE PRŮM | 34.73 | +0.34% | 20 838 | 600 | 34.80 | +0.29% | 123 235 | 3 570 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 108 100 | 47 | 2 300.00 | 0.00% | 117 300 | 51 | ||||||
| RAIFFEISEN ALFA PF | 263.20 | +3.27% | 115 869 | 443 | ||||||||||
| THESAURUS | 601.00 | 0.00% | 99 165 | 165 | 564.50 | -0.74% | 111 507 | 190 | ||||||
| PODNIKAT.TRŽNÍ PF | 89.23 | -1.80% | 142 768 | 1 600 | 87.70 | -1.81% | 111 412 | 1 260 | ||||||
| KIF MOST | 178.00 | 0.00% | 5 340 | 30 | 178.00 | +0.05% | 110 591 | 621 | ||||||
| ŠTI HOLDING | 546.00 | +5.00% | 0 | 0 | 652.00 | +9.84% | 109 536 | 168 | ||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 300 155 | 347 | 864.50 | +0.31% | 108 664 | 127 | ||||||
| SG - INDUSTRY | 117.33 | +0.02% | 73 331 | 625 | 118.00 | +3.38% | 105 784 | 903 | ||||||
| JČ ENERGETIKA | 2 721.00 | +0.03% | 127 887 | 47 | 2 655.00 | -1.02% | 103 727 | 39 | ||||||
| JM PLYNÁRENSKÁ | 2 735.00 | 0.00% | 21 880 | 8 | 2 690.00 | -0.46% | 101 740 | 38 | ||||||
| SETUZA | 1 012.00 | +2.01% | 73 876 | 73 | 959.10 | +0.48% | 100 138 | 100 | ||||||
| THEMOS | 432.00 | +0.42% | 98 576 | 232 | ||||||||||
| AVIA | 430.00 | +1.65% | 38 700 | 90 | 420.20 | -0.64% | 96 496 | 229 | ||||||
| ČESKÝ UPF | 684.00 | +0.14% | 93 708 | 137 | 680.00 | -0.25% | 95 550 | 141 | ||||||
| YSE AKCIONÁŘŮ OPF | 558.00 | +0.35% | 77 562 | 139 | 550.00 | -4.08% | 90 981 | 169 | ||||||
| BETA OLOMOUC | 225.00 | -9.27% | 90 000 | 400 | ||||||||||
| BVV BRNO | 3 002.00 | 0.00% | 66 044 | 22 | 2 915.20 | +0.08% | 89 986 | 31 | ||||||
| ||||||||||||||
