The Prague Stock Exchange and RM-System - daily results dne 25.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.3.1998 2.3.1998 27.2.1998 26.2.1998 25.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUES BRNO | 57.00 | +0.35% | 57 | 1 | ||||||||||
| SOLNÉ MLÝNY | 101.50 | -4.69% | 102 | 1 | ||||||||||
| ENERGOSTROJ. PARD. | 116.00 | +9.43% | 116 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 180.00 | +0.41% | 180 | 1 | ||||||||||
| HOTEL ČERNIGOV | 25.00 | 0.00% | 25 | 1 | ||||||||||
| TECHNOMAX | 10.00 | +11.11% | 10 | 1 | ||||||||||
| JÄKL KARVINÁ | 104.59 | -4.99% | 0 | 0 | 105.00 | -7.89% | 105 | 1 | ||||||
| HANÁ ZZN OLOMOUC | 113.00 | 0.00% | 113 | 1 | ||||||||||
| BOHEMIA VIDEO ART | 300.00 | 0.00% | 300 | 1 | ||||||||||
| IDEAL STANDARD | 147.00 | 0.00% | 147 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 265.20 | 0.00% | 265 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 091.00 | 0.00% | 12 546 | 6 | 1 918.40 | -8.25% | 1 918 | 1 | ||||||
| SILNICE STŘÍBRO | 133.00 | -5.00% | 133 | 1 | ||||||||||
| IMPERIAL K.VARY | 210.00 | +5.00% | 210 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 25.20 | 0.00% | 25 | 1 | ||||||||||
| VČ ENERGETIKA | 1 737.00 | -0.74% | 27 792 | 16 | 1 699.00 | +0.53% | 3 288 | 2 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | +1.08% | 45 500 | 70 | 644.20 | +0.65% | 1 288 | 2 | ||||||
| LES. SPOL.SVITAVY | 39.00 | -4.87% | 78 | 2 | ||||||||||
| LIHOVAR M.BOLESLAV | 19.00 | -5.00% | 38 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 564.00 | 0.00% | 56 408 | 22 | 2 370.80 | -2.77% | 4 742 | 2 | ||||||
| ZÁPADOKÁMEN | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 92.00 | +2.10% | 184 | 2 | ||||||||||
| PIV.A SOD.JIHLAVA | 24.00 | -7.69% | 48 | 2 | ||||||||||
| STOCK PLZEŇ | 1 302.00 | 0.00% | 0 | 0 | 1 350.00 | -0.27% | 2 693 | 2 | ||||||
| ÚRS | 50.00 | 0.00% | 100 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 911.00 | +0.10% | 911 | 1 | 910.60 | +0.44% | 1 821 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 4 100.00 | +1.48% | 213 200 | 52 | 3 605.10 | -7.58% | 7 210 | 2 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 2 880 | 6 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| PORCEL.MANUFAKTURA | 870.00 | -0.29% | 1 740 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 267.00 | +9.87% | 534 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 35.00 | 0.00% | 70 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 54.50 | +4.80% | 109 | 2 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 35.10 | 0.00% | 70 | 2 | ||||||||||
| REKULT.VÝSTAV.MOST | 142.50 | -5.00% | 285 | 2 | ||||||||||
| PRAGOLAKTOS | 16.20 | 0.00% | 32 | 2 | ||||||||||
| METALIMEX | 1 300.10 | 0.00% | 2 600 | 2 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 86.00 | -9.47% | 258 | 3 | ||||||||||
| BALÍRNY TCHIBO | 246.00 | -0.40% | 735 | 3 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 135.00 | +6.41% | 431 | 3 | ||||||||||
| VÍNO MIKULOV | 62.00 | +3.33% | 434 | 7 | 73.00 | +8.79% | 219 | 3 | ||||||
| CINEMART | 162.00 | -9.49% | 486 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 1 018.00 | -4.94% | 32 576 | 32 | 914.10 | -9.85% | 2 742 | 3 | ||||||
| PHOENIX LÉKÁR. VO | 69.00 | 0.00% | 207 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 272.00 | 0.00% | 0 | 0 | 305.00 | -1.61% | 915 | 3 | ||||||
| VERTEX | 2 401.00 | -4.98% | 4 802 | 2 | 2 500.00 | -6.27% | 7 170 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 274.00 | 0.00% | 0 | 0 | 261.10 | +0.09% | 783 | 3 | ||||||
| AIR SPECIÁL | 27.10 | 0.00% | 81 | 3 | ||||||||||
| CRISTAL PALACE | 138.00 | +5.74% | 414 | 3 | ||||||||||
| SEVT | 151.58 | +4.99% | 303 | 2 | 161.00 | -0.10% | 483 | 3 | ||||||
| PRECHEZA | 92.30 | 0.00% | 0 | 0 | 93.20 | -1.80% | 373 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 80.00 | +5.96% | 320 | 4 | ||||||||||
| MTH PRAHA | 48.10 | -3.99% | 192 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 36.10 | 0.00% | 144 | 4 | ||||||||||
| RAŠELINA | 29.00 | 0.00% | 116 | 4 | ||||||||||
| ŠTERNBERSKÉ LESY | 50.00 | +4.16% | 200 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 102.00 | -1.92% | 408 | 4 | ||||||||||
| RYBENA RUMBURK | 354.00 | +9.73% | 1 416 | 4 | ||||||||||
| BRISK TÁBOR | 105.00 | +0.96% | 420 | 4 | ||||||||||
| ATELIÉRY ZLÍN | 89.50 | -4.78% | 358 | 4 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 486.00 | -10.00% | 1 944 | 4 | ||||||||||
| ||||||||||||||
