The Prague Stock Exchange and RM-System - daily results dne 25.2.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.3.1998 2.3.1998 27.2.1998 26.2.1998 25.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOMAX | 10.00 | +11.11% | 10 | 1 | ||||||||||
HOTEL ČERNIGOV | 25.00 | 0.00% | 25 | 1 | ||||||||||
OSPAP VELKOOBCH.P. | 25.20 | 0.00% | 25 | 1 | ||||||||||
TESLA VAK.TECH.PHA | 8.00 | 0.00% | 32 | 4 | ||||||||||
PRAGOLAKTOS | 16.20 | 0.00% | 32 | 2 | ||||||||||
LIHOVAR M.BOLESLAV | 19.00 | -5.00% | 38 | 2 | ||||||||||
VOD.A KAN.TRUTNOV | 9.00 | 0.00% | 45 | 5 | ||||||||||
PIV.A SOD.JIHLAVA | 24.00 | -7.69% | 48 | 2 | ||||||||||
VUES BRNO | 57.00 | +0.35% | 57 | 1 | ||||||||||
UNIPLET TŘEBÍČ | 2.00 | -33.33% | 60 | 30 | ||||||||||
OBIL.LIHOV.KRALUPY | 35.00 | 0.00% | 70 | 2 | ||||||||||
MASNÝ PRŮM.VIMPERK | 35.10 | 0.00% | 70 | 2 | ||||||||||
ČKD HRAD.KRÁLOVÉ | 9.50 | +5.55% | 76 | 8 | ||||||||||
LES. SPOL.SVITAVY | 39.00 | -4.87% | 78 | 2 | ||||||||||
CUKR. OVČÁRY | 10.00 | -4.76% | 80 | 8 | ||||||||||
MASOSPOL PÍSNICE | 19.80 | -0.73% | 81 | 4 | ||||||||||
AIR SPECIÁL | 27.10 | 0.00% | 81 | 3 | ||||||||||
MLÝNY ČERČANY | 5.50 | -8.33% | 83 | 15 | ||||||||||
SČC | 14.00 | 0.00% | 98 | 7 | ||||||||||
ÚRS | 50.00 | 0.00% | 100 | 2 | ||||||||||
|