Hi price, The Prague Stock Exchange dne 25.2.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.3.1999 2.3.1999 1.3.1999 26.2.1999 25.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.05 | 0.00% | 0 | 0 | 6.10 | 0.00% | 8 540 | 1 400 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.00 | 0.00% | 1 053 | 81 | 13.00 | -5.79% | 49 947 | 3 778 | ||||||
| PBS BRNO DIZ | 16.45 | 0.00% | 0 | 0 | 16.00 | +5.96% | 240 | 15 | ||||||
| ZETOR | 16.79 | 0.00% | 0 | 0 | 15.40 | +5.47% | 1 571 | 102 | ||||||
| APOLLÓN HOLDING | 17.00 | -2.91% | 510 | 30 | 16.60 | 0.00% | 24 078 | 1 431 | ||||||
| IF PRO PROSPE PRŮM | 17.80 | 0.00% | 0 | 0 | 17.50 | -0.56% | 86 569 | 4 950 | ||||||
| PŘEROVSKÉ STROJÍR. | 24.01 | 0.00% | 0 | 0 | 26.00 | -3.70% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 24.10 | 0.00% | 723 | 30 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.97 | 0.00% | 0 | 0 | 31.50 | +1.61% | 10 969 | 350 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 39.20 | -0.75% | 1 058 | 27 | ||||||
| SOLO | 29.94 | +4.97% | 0 | 0 | 30.50 | -1.61% | 61 | 2 | ||||||
| SVIT ZLÍN | 30.00 | 0.00% | 0 | 0 | 24.20 | -6.92% | 6 324 | 250 | ||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 30.50 | +0.66% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 34.30 | -4.98% | 0 | 0 | 30.00 | -6.25% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 34.50 | -10.38% | 670 964 | 18 282 | 39.10 | -4.63% | 1 631 632 | 38 451 | ||||||
| TONAK | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 628 | 44 | ||||||
| TOMA | 37.00 | 0.00% | 0 | 0 | 39.30 | 0.00% | 1 336 | 34 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 5 244 | 146 | ||||||
| KRUŠNOH.STROJ.MOST | 39.06 | -4.98% | 0 | 0 | 24.10 | 0.00% | 651 | 27 | ||||||
| XAVEROV | 40.00 | 0.00% | 0 | 0 | 66.00 | +8.19% | 0 | 0 | ||||||
| ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 31.10 | -6.04% | 18 659 | 537 | ||||||
| ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 41.43 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 42.06 | -2.18% | 27 185 870 | 631 981 | 42.90 | -0.46% | 2 856 619 | 67 318 | ||||||
| TATRA | 42.24 | 0.00% | 0 | 0 | 38.00 | -0.52% | 3 877 | 102 | ||||||
| OSTROJ | 44.04 | -4.98% | 0 | 0 | 53.30 | +0.37% | 13 780 | 251 | ||||||
| OKD | 45.15 | 0.00% | 0 | 0 | 42.00 | 0.00% | 6 384 | 152 | ||||||
| ČEZ | 45.85 | +1.82% | 38 632 494 | 850 243 | 47.10 | +4.66% | 763 134 | 16 699 | ||||||
| VÍTKOVICE | 50.00 | -4.76% | 82 715 | 1 654 | 50.10 | -3.65% | 27 805 | 555 | ||||||
| SG - INDUSTRY | 50.54 | -9.75% | 15 162 | 300 | 52.60 | +0.38% | 32 935 | 623 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.55 | +2.37% | 315 | 6 | 53.20 | +0.18% | 7 302 | 138 | ||||||
| VÁLCOVNY PLECHU | 54.90 | 0.00% | 0 | 0 | 63.00 | -1.56% | 2 268 | 36 | ||||||
| ČS.PLAVBA LABSKÁ | 56.00 | 0.00% | 0 | 0 | 51.00 | -12.52% | 13 214 | 229 | ||||||
| TREND V.I.F. PRAHA | 56.10 | 0.00% | 0 | 0 | 56.40 | +0.35% | 19 480 | 345 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 56.80 | -4.85% | 3 238 | 57 | 61.00 | -2.86% | 45 903 | 737 | ||||||
| ČZ STRAKONICE | 57.06 | +4.98% | 0 | 0 | 60.10 | +1.86% | 8 486 | 141 | ||||||
| ČMD | 58.12 | 0.00% | 0 | 0 | 53.50 | +2.88% | 9 564 | 176 | ||||||
| MEOPTA PŘEROV | 60.29 | +4.99% | 0 | 0 | 89.00 | -5.31% | 964 175 | 9 764 | ||||||
| SPOLANA | 63.00 | 0.00% | 189 | 3 | 59.10 | 0.00% | 1 596 | 27 | ||||||
| SPIF VŠEOBECNÝ | 64.90 | -1.18% | 176 412 | 2 749 | 64.40 | +0.31% | 160 633 | 2 497 | ||||||
| SPOFA | 66.77 | -4.77% | 5 742 | 86 | 77.00 | 0.00% | 308 | 4 | ||||||
| IF DIALOG - INVEST | 68.40 | -5.00% | 0 | 0 | 68.00 | -2.85% | 34 661 | 507 | ||||||
| ZBROJOVKA BRNO | 69.00 | -0.14% | 1 725 | 25 | 68.20 | -0.87% | 2 046 | 30 | ||||||
| PRAŽSKÉ PIVOVARY | 70.00 | 0.00% | 0 | 0 | 55.10 | -5.16% | 11 608 | 207 | ||||||
| ŽEL.STAVITEL.PRAHA | 70.69 | +4.99% | 0 | 0 | 83.00 | -2.35% | 0 | 0 | ||||||
| ALIACHEM | 73.00 | 0.00% | 76 266 | 1 046 | 72.10 | -8.73% | 116 894 | 1 608 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 68.30 | +2.39% | 6 757 | 99 | ||||||
| FERONA | 75.00 | 0.00% | 0 | 0 | 56.10 | +0.89% | 11 021 | 191 | ||||||
| VODNÍ STAVBY | 79.50 | -4.90% | 3 578 | 45 | 69.00 | -9.56% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 84.00 | 0.00% | 0 | 0 | 80.10 | +4.02% | 320 | 4 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 86.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 21 970 | 225 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 86.86 | -0.16% | 444 253 | 5 192 | 84.00 | +2.31% | 189 257 | 2 228 | ||||||
| ČNIOPF | 87.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
