The Prague Stock Exchange and RM-System - daily results dne 25.2.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.1999  2.3.1999  1.3.1999  26.2.1999 25.2.1999

The Prague Sotck Exchange and RM-System - daily results - 25.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO BON SENS					40.00	0.00%	0	0
AGROBANKA PRAHA					3.60	+9.09%	3 946	1 096
AGRODAT					57.00	0.00%	0	0
AGROGALAS FRÝDLANT					22.00	0.00%	0	0
AGROKLAS SLAVKOV					172.10	+0.05%	4 130	24
AGROMA OSTRAVA					37.00	0.00%	0	0
AGRO-MORAVOINVEST					6.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					41.00	0.00%	0	0
AGRONA					66.00	+10.00%	0	0
AGROPODNIK DVORCE					102.00	0.00%	0	0
AGROPRODUKT					235.00	+9.81%	0	0
AGROSERVIS TACHOV					90.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					69.00	-2.81%	0	0
AGROSLUŽBY CHEB					200.00	0.00%	0	0
AGROSLUŽBY KAPLICE					54.00	0.00%	0	0
AGROSTAT N.BYST.					36.00	-7.69%	0	0
AGROSTAV HUSTOPEČE					16.00	0.00%	0	0
AGROSTROJ PELHŘIM.					61.50	0.00%	1 907	31
‹‹ First 60     ‹ Previous 20 Next 20 ›