Hi price, The Prague Stock Exchange dne 25.2.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.1999  2.3.1999  1.3.1999  26.2.1999 25.2.1999

The Prague Sotck Exchange and RM-System - daily results - 25.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KRUŠNOH.STROJ.MOST	39.06	-4.98%	0	0	24.10	0.00%	651	27
XAVEROV	40.00	0.00%	0	0	66.00	+8.19%	0	0
ŽOS NYMBURK	40.00	0.00%	0	0	31.10	-6.04%	18 659	537
ASPEKTA HOLDING	41.18	0.00%	0	0	45.00	0.00%	0	0
ARMABETON PRAHA	41.43	0.00%	0	0	33.00	0.00%	132	4
ČEZ 0,00/09	42.00	0.00%	0	0
UNIPETROL	42.06	-2.18%	27 185 870	631 981	42.90	-0.46%	2 856 619	67 318
TATRA	42.24	0.00%	0	0	38.00	-0.52%	3 877	102
OSTROJ	44.04	-4.98%	0	0	53.30	+0.37%	13 780	251
OKD	45.15	0.00%	0	0	42.00	0.00%	6 384	152
ČEZ	45.85	+1.82%	38 632 494	850 243	47.10	+4.66%	763 134	16 699
VÍTKOVICE	50.00	-4.76%	82 715	1 654	50.10	-3.65%	27 805	555
SG - INDUSTRY	50.54	-9.75%	15 162	300	52.60	+0.38%	32 935	623
SPOLEK CH.HUT.VÝR.	52.55	+2.37%	315	6	53.20	+0.18%	7 302	138
VÁLCOVNY PLECHU	54.90	0.00%	0	0	63.00	-1.56%	2 268	36
ČS.PLAVBA LABSKÁ	56.00	0.00%	0	0	51.00	-12.52%	13 214	229
TREND V.I.F. PRAHA	56.10	0.00%	0	0	56.40	+0.35%	19 480	345
TŘINECKÉ ŽELEZÁRNY	56.80	-4.85%	3 238	57	61.00	-2.86%	45 903	737
ČZ STRAKONICE	57.06	+4.98%	0	0	60.10	+1.86%	8 486	141
ČMD	58.12	0.00%	0	0	53.50	+2.88%	9 564	176
‹‹ First 60     ‹ Previous 20 Next 20 ›