The Prague Stock Exchange and RM-System - daily results dne 25.2.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
3.3.1999 2.3.1999 1.3.1999 26.2.1999 25.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INGSTAV OSTRAVA | 9.00 | -10.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 666.10 | -9.98% | 666 | 1 | ||||||||||
PEKÁRNA ŽATEC | 352.00 | -9.97% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 272.00 | -4.97% | 0 | 0 | 1 518.10 | -9.96% | 9 113 | 6 | ||||||
VÝBĚROVÁ INVESTIČ | 1 404.00 | -9.94% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 30.00 | -9.90% | 0 | 0 | ||||||||||
LIGMET | 246.00 | -9.89% | 0 | 0 | ||||||||||
SKLÁRNY KAVALIER | 437.00 | 0.00% | 0 | 0 | 389.00 | -9.89% | 1 167 | 3 | ||||||
LIBER.VZDUCH.ZÁV. | 82.00 | -9.89% | 0 | 0 | ||||||||||
LESY SPÁL.POŘÍČÍ | 475.00 | -9.86% | 0 | 0 | ||||||||||
KIF | 201.00 | -9.86% | 0 | 0 | ||||||||||
KOVONA | 256.00 | -9.85% | 0 | 0 | ||||||||||
LANEX | 403.00 | -9.84% | 2 956 | 7 | ||||||||||
CENTROPROJEKT ZLÍN | 119.00 | -9.84% | 0 | 0 | ||||||||||
KOVÁRSKO | 54.10 | -9.83% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 55.00 | -9.83% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 1 313.00 | +4.95% | 0 | 0 | 1 154.20 | -9.82% | 1 154 | 1 | ||||||
KARTOGRAFIE PRAHA | 138.00 | -9.80% | 828 | 6 | ||||||||||
SILNICE STŘÍBRO | 230.00 | -9.80% | 0 | 0 | ||||||||||
JLV | 92.00 | -9.80% | 0 | 0 | ||||||||||
|