Hi price, The Prague Stock Exchange dne 25.2.1999

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.1999  2.3.1999  1.3.1999  26.2.1999 25.2.1999

The Prague Sotck Exchange and RM-System - daily results - 25.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	6.05	0.00%	0	0	6.10	0.00%	8 540	1 400
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
AERO HOLDING	13.00	0.00%	1 053	81	13.00	-5.79%	49 947	3 778
PBS BRNO DIZ	16.45	0.00%	0	0	16.00	+5.96%	240	15
ZETOR	16.79	0.00%	0	0	15.40	+5.47%	1 571	102
APOLLÓN HOLDING	17.00	-2.91%	510	30	16.60	0.00%	24 078	1 431
IF PRO PROSPE PRŮM	17.80	0.00%	0	0	17.50	-0.56%	86 569	4 950
PŘEROVSKÉ STROJÍR.	24.01	0.00%	0	0	26.00	-3.70%	0	0
ČKD DOPR.SYSTÉMY	24.10	0.00%	0	0	24.10	0.00%	723	30
KRÁLODVORSKÉ ŽEL.	24.97	0.00%	0	0	31.50	+1.61%	10 969	350
DESTA 13,75/00	25.00	0.00%	0	0	10 000.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	39.20	-0.75%	1 058	27
SOLO	29.94	+4.97%	0	0	30.50	-1.61%	61	2
SVIT ZLÍN	30.00	0.00%	0	0	24.20	-6.92%	6 324	250
VLNAP	30.60	0.00%	0	0	30.50	+0.66%	0	0
KRÁLOVOPOLSKÁ	34.30	-4.98%	0	0	30.00	-6.25%	0	0
ČKD PRAHA HOLDING	34.50	-10.38%	670 964	18 282	39.10	-4.63%	1 631 632	38 451
TONAK	36.87	0.00%	0	0	37.00	0.00%	1 628	44
TOMA	37.00	0.00%	0	0	39.30	0.00%	1 336	34
TRANSPORTA CHRUDIM	38.00	0.00%	0	0	37.10	0.00%	5 244	146
‹‹ First 60     Next 20 ›