Hi price, The Prague Stock Exchange dne 25.2.1999
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 3.3.1999 2.3.1999 1.3.1999 26.2.1999 25.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 120 051.00 | 0.00% | 360 153 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 111 157.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 54 308.00 | -0.50% | 54 308 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 252.00 | -3.30% | 14 504 | 2 | 7 355.00 | +4.96% | 29 420 | 4 | ||||||
| ELEKTRÁRNY OPATOV. | 3 705.00 | -0.48% | 92 625 | 25 | 3 750.10 | +0.60% | 67 501 | 18 | ||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 2 118.00 | -2.66% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 21 600 | 8 | ||||||
| RMS MEZZANINE | 2 541.00 | -4.43% | 7 623 | 3 | 3 200.00 | 0.00% | 86 400 | 27 | ||||||
| STOCK PLZEŇ | 2 500.00 | 0.00% | 112 500 | 45 | 2 450.10 | 0.00% | 2 450 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 412.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 16 450 | 7 | ||||||
| TMP-TEL. MONTÁŽE | 2 289.00 | +0.08% | 157 941 | 69 | 2 265.10 | +0.03% | 508 925 | 224 | ||||||
| SČ PLYNÁRENSKÁ | 2 272.00 | -4.97% | 0 | 0 | 1 518.10 | -9.96% | 9 113 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 203.00 | -4.96% | 0 | 0 | 2 200.00 | 0.00% | 51 320 | 23 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 185.00 | -5.00% | 0 | 0 | 2 005.20 | -4.41% | 6 016 | 3 | ||||||
| KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 2 145.00 | +10.00% | 10 335 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 1 950.00 | +4.27% | 23 240 | 12 | 1 863.00 | +9.96% | 3 726 | 2 | ||||||
| ZČ ENERGETIKA | 1 874.00 | +4.98% | 65 300 | 36 | 1 681.00 | +11.31% | 6 222 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 1 805.00 | -5.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| BOHEMIA SEKT | 1 802.00 | -4.95% | 10 812 | 6 | 1 990.00 | 0.00% | 11 940 | 6 | ||||||
| JM ENERGETIKA | 1 733.00 | -4.98% | 0 | 0 | 1 704.00 | -4.53% | 6 816 | 4 | ||||||
| ||||||||||||||
