The Prague Stock Exchange and RM-System - daily results dne 25.2.2003
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
3.3.2003 28.2.2003 27.2.2003 26.2.2003 25.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 118.00 | 0.00% | 2 478 | 21 | ||||||||||
AKRO OPF GLOBAL. | 143.30 | +10.23% | 39 072 | 291 | ||||||||||
AKRO OPF PROG.SPOL | 92.00 | 0.00% | 26 330 | 280 | ||||||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.70 | +0.40% | 1 324 | 18 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 2 700 | 360 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 87.10 | +1.16% | 146 194 | 1 625 | ||||||
ARCELORMITTAL | 87.00 | 0.00% | 0 | 0 | 85.70 | +0.70% | 21 934 | 256 | ||||||
ATAS NÁCHOD | 255.50 | +9.98% | 0 | 0 | ||||||||||
AVIA | 24.50 | -2.77% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 270.00 | -5.59% | 4 050 | 15 | ||||||||||
B.G.M. HOLDING | 192.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 045.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 450.00 | -1.96% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 198.00 | -1.00% | 17 457 | 88 | ||||||||||
BOHEMIA-LÁZNĚ | 500.10 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 353.10 | +0.02% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 841.50 | -0.44% | 0 | 0 | ||||||||||
CIMEX KONCERN | 215.60 | +5.27% | 17 248 | 80 | ||||||||||
CIMEX KONCERN | 69.00 | +1.32% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 241.00 | -4.36% | 12 773 | 53 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 48.00 | 0.00% | 1 440 | 30 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 840.10 | 0.00% | 22 721 | 8 | ||||||||||
CZECH PROPERTY | 910.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 178 310 556 | 14 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 3 160.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 404.00 | -10.02% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 501.00 | 0.00% | 63 014 | 14 | 4 550.00 | +1.11% | 4 550 | 1 | ||||||
ČESKÁ SPR.NEMOVIT. | 125.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 494.30 | 0.00% | 0 | 0 | 556.10 | +0.16% | 2 224 | 4 | ||||||
ČESKÉ RADIOKOMUN. | 193.75 | -2.22% | 18 489 740 | 94 987 | 198.40 | -0.84% | 528 783 | 2 591 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 135.00 | +9.66% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 50.40 | -3.81% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 90.00 | +0.61% | 91 699 678 | 1 013 536 | 89.80 | +0.67% | 260 946 | 2 905 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 221.70 | +3.35% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 300.60 | +5.10% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 55.00 | -3.68% | 1 485 | 27 | 81.70 | +5.55% | 252 300 | 3 000 | ||||||
|